Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,147.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,810.00 10,810.00 10,715.00 10,745.00 33.2K
09:05 10,740.00 10,780.00 10,735.00 10,760.00 11.4K
09:10 10,765.00 10,790.00 10,755.00 10,790.00 8.0K
09:15 10,790.00 10,790.00 10,755.00 10,760.00 9.6K
09:20 10,760.00 10,760.00 10,740.00 10,745.00 4.0K
09:25 10,740.00 10,745.00 10,725.00 10,730.00 6.3K
09:30 10,730.00 10,755.00 10,730.00 10,740.00 6.9K
09:35 10,740.00 10,740.00 10,705.00 10,725.00 11.4K
09:40 10,725.00 10,730.00 10,705.00 10,705.00 7.2K
09:45 10,705.00 10,720.00 10,690.00 10,700.00 13.9K
09:50 10,685.00 10,700.00 10,675.00 10,690.00 7.5K
09:55 10,680.00 10,695.00 10,665.00 10,685.00 6.7K
10:00 10,680.00 10,680.00 10,655.00 10,660.00 8.1K
10:05 10,665.00 10,670.00 10,625.00 10,625.00 7.7K
10:10 10,625.00 10,640.00 10,615.00 10,635.00 12.5K
10:15 10,650.00 10,650.00 10,610.00 10,615.00 8.5K
10:20 10,615.00 10,635.00 10,610.00 10,620.00 9.9K
10:25 10,620.00 10,650.00 10,615.00 10,650.00 9.4K
10:30 10,645.00 10,645.00 10,610.00 10,630.00 7.5K
10:35 10,635.00 10,665.00 10,630.00 10,665.00 7.3K
10:40 10,660.00 10,660.00 10,640.00 10,645.00 3.5K
10:45 10,640.00 10,660.00 10,630.00 10,645.00 6.1K
10:50 10,640.00 10,655.00 10,640.00 10,655.00 2.5K
10:55 10,650.00 10,650.00 10,635.00 10,650.00 5.1K
11:00 10,645.00 10,665.00 10,645.00 10,655.00 4.2K
11:05 10,660.00 10,665.00 10,625.00 10,635.00 6.9K
11:10 10,635.00 10,660.00 10,635.00 10,640.00 4.0K
11:15 10,640.00 10,640.00 10,635.00 10,635.00 3.6K
11:20 10,630.00 10,640.00 10,625.00 10,625.00 3.8K
11:25 10,620.00 10,630.00 10,615.00 10,630.00 5.4K
11:30 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
12:30 10,605.00 10,640.00 10,605.00 10,630.00 21.2K
12:35 10,635.00 10,665.00 10,630.00 10,665.00 7.7K
12:40 10,660.00 10,670.00 10,645.00 10,660.00 4.9K
12:45 10,665.00 10,670.00 10,645.00 10,645.00 6.0K
12:50 10,650.00 10,655.00 10,645.00 10,645.00 6.3K
12:55 10,655.00 10,675.00 10,655.00 10,670.00 4.5K
13:00 10,655.00 10,660.00 10,655.00 10,660.00 2.3K
13:05 10,655.00 10,655.00 10,635.00 10,635.00 7.6K
13:10 10,645.00 10,645.00 10,635.00 10,635.00 1.3K
13:15 10,635.00 10,635.00 10,620.00 10,625.00 7.5K
13:20 10,625.00 10,630.00 10,620.00 10,630.00 6.2K
13:25 10,630.00 10,630.00 10,605.00 10,605.00 6.6K
13:30 10,605.00 10,605.00 10,600.00 10,600.00 2.7K
13:35 10,595.00 10,615.00 10,590.00 10,605.00 9.2K
13:40 10,610.00 10,610.00 10,600.00 10,605.00 4.8K
13:45 10,605.00 10,610.00 10,600.00 10,610.00 4.1K
13:50 10,610.00 10,610.00 10,610.00 10,610.00 1.8K
13:55 10,610.00 10,610.00 10,600.00 10,600.00 2.8K
14:00 10,600.00 10,600.00 10,590.00 10,595.00 4.3K
14:05 10,590.00 10,590.00 10,580.00 10,585.00 6.4K
14:10 10,580.00 10,590.00 10,580.00 10,580.00 4.7K
14:15 10,585.00 10,590.00 10,575.00 10,580.00 4.4K
14:20 10,580.00 10,585.00 10,580.00 10,580.00 2.6K
14:25 10,590.00 10,590.00 10,575.00 10,585.00 8.0K
14:30 10,585.00 10,590.00 10,585.00 10,585.00 2.4K
14:35 10,585.00 10,590.00 10,575.00 10,575.00 2.0K
14:40 10,575.00 10,595.00 10,575.00 10,595.00 4.9K
14:45 10,595.00 10,610.00 10,590.00 10,610.00 5.4K
14:50 10,605.00 10,610.00 10,600.00 10,605.00 4.7K
14:55 10,605.00 10,605.00 10,600.00 10,605.00 1.2K
15:00 10,605.00 10,605.00 10,580.00 10,580.00 6.1K
15:05 10,585.00 10,590.00 10,580.00 10,580.00 4.0K
15:10 10,585.00 10,585.00 10,575.00 10,585.00 4.7K
15:15 10,585.00 10,585.00 10,575.00 10,575.00 3.7K
15:20 10,570.00 10,585.00 10,570.00 10,580.00 9.7K
15:30 10,585.00 10,585.00 10,585.00 10,585.00 110.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음