3,240.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,680.00 | 3,500.00 | 3,610.00 | 155.7K |
| 09:05 | 3,620.00 | 3,635.00 | 3,555.00 | 3,570.00 | 35.7K |
| 09:10 | 3,570.00 | 3,660.00 | 3,565.00 | 3,660.00 | 31.1K |
| 09:15 | 3,660.00 | 3,695.00 | 3,650.00 | 3,675.00 | 30.6K |
| 09:20 | 3,675.00 | 3,690.00 | 3,670.00 | 3,685.00 | 16.8K |
| 09:25 | 3,685.00 | 3,715.00 | 3,665.00 | 3,710.00 | 30.7K |
| 09:30 | 3,715.00 | 3,750.00 | 3,715.00 | 3,740.00 | 21.8K |
| 09:35 | 3,740.00 | 3,780.00 | 3,740.00 | 3,780.00 | 18.0K |
| 09:40 | 3,775.00 | 3,795.00 | 3,745.00 | 3,790.00 | 17.7K |
| 09:45 | 3,790.00 | 3,820.00 | 3,775.00 | 3,800.00 | 25.2K |
| 09:50 | 3,800.00 | 3,815.00 | 3,790.00 | 3,800.00 | 11.9K |
| 09:55 | 3,810.00 | 3,835.00 | 3,805.00 | 3,810.00 | 16.2K |
| 10:00 | 3,810.00 | 3,815.00 | 3,795.00 | 3,815.00 | 11.4K |
| 10:05 | 3,815.00 | 3,855.00 | 3,815.00 | 3,835.00 | 26.9K |
| 10:10 | 3,835.00 | 3,850.00 | 3,835.00 | 3,850.00 | 15.6K |
| 10:15 | 3,855.00 | 3,880.00 | 3,855.00 | 3,875.00 | 19.8K |
| 10:20 | 3,875.00 | 3,885.00 | 3,860.00 | 3,865.00 | 8.3K |
| 10:25 | 3,870.00 | 3,875.00 | 3,865.00 | 3,875.00 | 6.2K |
| 10:30 | 3,880.00 | 3,920.00 | 3,880.00 | 3,905.00 | 23.4K |
| 10:35 | 3,910.00 | 3,950.00 | 3,910.00 | 3,950.00 | 14.2K |
| 10:40 | 3,950.00 | 3,975.00 | 3,940.00 | 3,965.00 | 22.6K |
| 10:45 | 3,970.00 | 4,010.00 | 3,970.00 | 4,005.00 | 31.2K |
| 10:50 | 4,005.00 | 4,025.00 | 3,950.00 | 3,965.00 | 26.3K |
| 10:55 | 3,970.00 | 3,970.00 | 3,925.00 | 3,940.00 | 17.2K |
| 11:00 | 3,935.00 | 3,955.00 | 3,905.00 | 3,930.00 | 19.9K |
| 11:05 | 3,930.00 | 4,005.00 | 3,930.00 | 3,990.00 | 31.5K |
| 11:10 | 3,985.00 | 3,985.00 | 3,965.00 | 3,970.00 | 8.5K |
| 11:15 | 3,980.00 | 3,985.00 | 3,970.00 | 3,985.00 | 8.6K |
| 11:20 | 3,985.00 | 3,995.00 | 3,980.00 | 3,990.00 | 5.4K |
| 11:25 | 3,990.00 | 3,995.00 | 3,985.00 | 3,985.00 | 8.5K |
| 11:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.4K |
| 12:30 | 3,930.00 | 3,965.00 | 3,915.00 | 3,925.00 | 24.5K |
| 12:35 | 3,925.00 | 3,935.00 | 3,910.00 | 3,935.00 | 9.4K |
| 12:40 | 3,940.00 | 3,950.00 | 3,880.00 | 3,885.00 | 18.7K |
| 12:45 | 3,890.00 | 3,920.00 | 3,890.00 | 3,900.00 | 11.3K |
| 12:50 | 3,910.00 | 3,940.00 | 3,910.00 | 3,940.00 | 4.7K |
| 12:55 | 3,935.00 | 3,935.00 | 3,905.00 | 3,920.00 | 11.7K |
| 13:00 | 3,925.00 | 3,925.00 | 3,910.00 | 3,920.00 | 6.9K |
| 13:05 | 3,920.00 | 3,930.00 | 3,915.00 | 3,920.00 | 5.7K |
| 13:10 | 3,925.00 | 3,925.00 | 3,915.00 | 3,915.00 | 5.2K |
| 13:15 | 3,915.00 | 3,935.00 | 3,905.00 | 3,930.00 | 6.2K |
| 13:20 | 3,935.00 | 3,935.00 | 3,910.00 | 3,910.00 | 3.7K |
| 13:25 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 2.6K |
| 13:30 | 3,925.00 | 3,930.00 | 3,910.00 | 3,925.00 | 5.8K |
| 13:35 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 4.8K |
| 13:40 | 3,930.00 | 3,940.00 | 3,930.00 | 3,930.00 | 5.3K |
| 13:45 | 3,935.00 | 3,935.00 | 3,925.00 | 3,925.00 | 3.6K |
| 13:50 | 3,920.00 | 3,920.00 | 3,890.00 | 3,895.00 | 6.3K |
| 13:55 | 3,895.00 | 3,905.00 | 3,895.00 | 3,900.00 | 6.0K |
| 14:00 | 3,900.00 | 3,910.00 | 3,900.00 | 3,905.00 | 3.9K |
| 14:05 | 3,910.00 | 3,915.00 | 3,905.00 | 3,910.00 | 2.3K |
| 14:10 | 3,910.00 | 3,915.00 | 3,890.00 | 3,895.00 | 7.1K |
| 14:15 | 3,900.00 | 3,910.00 | 3,900.00 | 3,905.00 | 4.9K |
| 14:20 | 3,900.00 | 3,915.00 | 3,900.00 | 3,900.00 | 5.6K |
| 14:25 | 3,900.00 | 3,905.00 | 3,890.00 | 3,895.00 | 2.7K |
| 14:30 | 3,875.00 | 3,895.00 | 3,875.00 | 3,895.00 | 7.7K |
| 14:35 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 3.4K |
| 14:40 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 6.0K |
| 14:45 | 3,880.00 | 3,880.00 | 3,860.00 | 3,865.00 | 5.2K |
| 14:50 | 3,860.00 | 3,860.00 | 3,835.00 | 3,835.00 | 7.9K |
| 14:55 | 3,830.00 | 3,840.00 | 3,830.00 | 3,840.00 | 7.6K |
| 15:00 | 3,840.00 | 3,840.00 | 3,830.00 | 3,830.00 | 3.1K |
| 15:05 | 3,830.00 | 3,840.00 | 3,825.00 | 3,830.00 | 8.3K |
| 15:10 | 3,820.00 | 3,820.00 | 3,760.00 | 3,765.00 | 28.1K |
| 15:15 | 3,775.00 | 3,790.00 | 3,770.00 | 3,770.00 | 10.5K |
| 15:20 | 3,770.00 | 3,810.00 | 3,770.00 | 3,780.00 | 12.9K |
| 15:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 21.4K |