3,080.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,915.00 | 2,946.00 | 2,904.00 | 2,921.00 | 20.3K |
| 09:05 | 2,925.00 | 2,925.00 | 2,884.00 | 2,889.00 | 30.5K |
| 09:10 | 2,892.00 | 2,910.00 | 2,892.00 | 2,905.00 | 5.9K |
| 09:15 | 2,905.00 | 2,920.00 | 2,897.00 | 2,920.00 | 19.4K |
| 09:20 | 2,924.00 | 2,974.00 | 2,924.00 | 2,974.00 | 36.5K |
| 09:25 | 2,974.00 | 2,990.00 | 2,966.00 | 2,978.00 | 29.1K |
| 09:30 | 2,974.00 | 3,010.00 | 2,974.00 | 3,010.00 | 22.3K |
| 09:35 | 3,005.00 | 3,005.00 | 2,983.00 | 2,990.00 | 22.8K |
| 09:40 | 2,991.00 | 3,000.00 | 2,978.00 | 2,978.00 | 19.7K |
| 09:45 | 2,980.00 | 2,996.00 | 2,979.00 | 2,980.00 | 17.8K |
| 09:50 | 2,978.00 | 2,990.00 | 2,975.00 | 2,984.00 | 9.6K |
| 09:55 | 2,980.00 | 2,990.00 | 2,980.00 | 2,982.00 | 7.3K |
| 10:00 | 2,977.00 | 2,987.00 | 2,976.00 | 2,982.00 | 18.5K |
| 10:05 | 2,980.00 | 2,982.00 | 2,978.00 | 2,978.00 | 18.0K |
| 10:10 | 2,978.00 | 3,000.00 | 2,978.00 | 3,000.00 | 19.2K |
| 10:15 | 3,000.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.5K |
| 10:20 | 2,999.00 | 3,010.00 | 2,997.00 | 3,005.00 | 6.7K |
| 10:25 | 3,005.00 | 3,005.00 | 2,995.00 | 3,005.00 | 10.2K |
| 10:30 | 3,005.00 | 3,015.00 | 3,005.00 | 3,010.00 | 3.6K |
| 10:35 | 3,005.00 | 3,020.00 | 3,005.00 | 3,020.00 | 3.6K |
| 10:40 | 3,025.00 | 3,025.00 | 3,015.00 | 3,020.00 | 7.4K |
| 10:45 | 3,030.00 | 3,035.00 | 3,030.00 | 3,030.00 | 2.6K |
| 10:50 | 3,035.00 | 3,035.00 | 3,025.00 | 3,030.00 | 3.4K |
| 10:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3.6K |
| 11:00 | 3,025.00 | 3,030.00 | 3,020.00 | 3,020.00 | 1.8K |
| 11:05 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 1.9K |
| 11:10 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 1.7K |
| 11:15 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 4.7K |
| 11:20 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.9K |
| 11:25 | 3,025.00 | 3,035.00 | 3,025.00 | 3,030.00 | 5.9K |
| 12:30 | 3,035.00 | 3,055.00 | 3,035.00 | 3,040.00 | 9.5K |
| 12:35 | 3,035.00 | 3,035.00 | 3,025.00 | 3,030.00 | 1.8K |
| 12:40 | 3,025.00 | 3,065.00 | 3,025.00 | 3,065.00 | 10.4K |
| 12:45 | 3,060.00 | 3,060.00 | 3,050.00 | 3,055.00 | 2.4K |
| 12:50 | 3,055.00 | 3,065.00 | 3,055.00 | 3,060.00 | 4.2K |
| 12:55 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 5.9K |
| 13:00 | 3,050.00 | 3,060.00 | 3,050.00 | 3,055.00 | 3.3K |
| 13:05 | 3,060.00 | 3,070.00 | 3,060.00 | 3,065.00 | 5.3K |
| 13:10 | 3,070.00 | 3,080.00 | 3,070.00 | 3,075.00 | 4.9K |
| 13:15 | 3,080.00 | 3,095.00 | 3,080.00 | 3,085.00 | 5.8K |
| 13:20 | 3,085.00 | 3,085.00 | 3,080.00 | 3,085.00 | 2.4K |
| 13:25 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 3.8K |
| 13:30 | 3,090.00 | 3,120.00 | 3,090.00 | 3,115.00 | 18.8K |
| 13:35 | 3,110.00 | 3,115.00 | 3,105.00 | 3,105.00 | 6.0K |
| 13:40 | 3,110.00 | 3,120.00 | 3,110.00 | 3,110.00 | 11.2K |
| 13:45 | 3,110.00 | 3,115.00 | 3,105.00 | 3,110.00 | 6.4K |
| 13:50 | 3,110.00 | 3,115.00 | 3,105.00 | 3,115.00 | 8.4K |
| 13:55 | 3,115.00 | 3,130.00 | 3,110.00 | 3,130.00 | 8.3K |
| 14:00 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 13.5K |
| 14:05 | 3,120.00 | 3,120.00 | 3,115.00 | 3,120.00 | 7.6K |
| 14:10 | 3,120.00 | 3,135.00 | 3,120.00 | 3,135.00 | 7.8K |
| 14:15 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 4.4K |
| 14:20 | 3,145.00 | 3,150.00 | 3,140.00 | 3,150.00 | 8.2K |
| 14:25 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 2.3K |
| 14:30 | 3,160.00 | 3,180.00 | 3,160.00 | 3,170.00 | 11.1K |
| 14:35 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 6.4K |
| 14:40 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 9.1K |
| 14:45 | 3,175.00 | 3,180.00 | 3,170.00 | 3,170.00 | 14.6K |
| 14:50 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 5.9K |
| 14:55 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 6.5K |
| 15:00 | 3,200.00 | 3,245.00 | 3,200.00 | 3,230.00 | 68.2K |
| 15:05 | 3,220.00 | 3,230.00 | 3,210.00 | 3,215.00 | 13.0K |
| 15:10 | 3,225.00 | 3,235.00 | 3,220.00 | 3,225.00 | 8.9K |
| 15:15 | 3,230.00 | 3,250.00 | 3,230.00 | 3,245.00 | 16.6K |
| 15:20 | 3,255.00 | 3,275.00 | 3,250.00 | 3,260.00 | 17.9K |
| 15:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 72.6K |