0.47
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |
09:16 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |
09:20 | 0.49 | 0.49 | 0.49 | 0.49 | 0.3K |
09:37 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |
10:03 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |
12:55 | 0.49 | 0.49 | 0.49 | 0.49 | 2.1K |
12:57 | 0.50 | 0.50 | 0.50 | 0.50 | 4.8K |
14:06 | 0.49 | 0.49 | 0.49 | 0.49 | 0.5K |
15:00 | 0.49 | 0.49 | 0.49 | 0.49 | 3.0K |
16:11 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0K |
16:15 | 0.50 | 0.50 | 0.50 | 0.50 | 6.7K |
17:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.3K |