SSAB AB (SSABa)

SSABa
🏛️ 스웨덴 →
64.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57.66 57.66 57.28 57.38 9.7K
09:01 57.36 57.38 57.28 57.28 1.0K
09:02 57.36 57.36 57.26 57.26 9.1K
09:03 57.30 57.30 57.06 57.06 1.8K
09:04 57.04 57.16 57.04 57.16 2.6K
09:05 57.18 57.18 57.18 57.18 0.0K
09:08 57.06 57.10 57.00 57.10 4.2K
09:09 57.06 57.06 57.02 57.02 1.9K
09:10 56.98 56.98 56.94 56.98 1.6K
09:13 56.98 56.98 56.98 56.98 1.1K
09:14 56.96 56.98 56.96 56.98 0.3K
09:15 57.00 57.00 57.00 57.00 0.0K
09:17 57.00 57.00 56.94 56.94 0.5K
09:20 56.94 56.96 56.94 56.94 0.8K
09:21 56.98 56.98 56.98 56.98 0.0K
09:23 56.96 56.98 56.94 56.94 3.2K
09:28 56.96 56.96 56.96 56.96 0.1K
09:30 56.98 56.98 56.98 56.98 0.7K
09:31 56.96 56.96 56.92 56.94 0.6K
09:32 56.94 56.94 56.86 56.86 1.2K
09:34 56.90 56.90 56.86 56.86 1.5K
09:35 56.88 56.90 56.88 56.90 0.6K
09:36 56.86 56.86 56.86 56.86 0.4K
09:37 56.90 56.90 56.86 56.90 1.3K
09:39 56.94 56.96 56.94 56.96 1.5K
09:40 56.90 56.90 56.88 56.88 41.0K
09:41 56.90 56.90 56.90 56.90 0.8K
09:42 56.88 56.88 56.86 56.86 1.1K
09:44 56.90 56.90 56.90 56.90 8.4K
09:46 56.90 56.90 56.90 56.90 0.0K
09:47 56.84 56.84 56.76 56.80 14.1K
09:48 56.88 56.92 56.88 56.92 13.7K
09:50 56.90 56.92 56.90 56.92 0.2K
09:53 56.96 56.96 56.94 56.94 0.9K
09:57 56.96 56.96 56.92 56.92 1.1K
09:58 56.90 56.92 56.90 56.92 1.6K
10:00 56.92 56.92 56.92 56.92 0.0K
10:02 56.96 56.96 56.92 56.92 0.2K
10:03 56.90 56.90 56.90 56.90 0.0K
10:05 56.96 56.96 56.94 56.96 3.2K
10:06 56.96 56.96 56.96 56.96 0.4K
10:07 56.98 56.98 56.98 56.98 0.1K
10:09 56.96 56.96 56.96 56.96 0.5K
10:10 56.96 56.96 56.96 56.96 0.0K
10:14 56.96 56.96 56.96 56.96 0.0K
10:15 56.92 56.94 56.90 56.90 2.8K
10:16 56.88 56.88 56.86 56.86 1.8K
10:18 56.90 56.90 56.90 56.90 0.0K
10:19 56.90 56.90 56.90 56.90 1.6K
10:20 56.94 56.94 56.94 56.94 0.1K
10:22 56.94 56.94 56.92 56.92 1.4K
10:23 56.92 56.92 56.92 56.92 2.3K
10:24 56.94 56.98 56.94 56.98 0.3K
10:26 56.98 56.98 56.94 56.94 0.4K
10:28 56.92 56.92 56.92 56.92 1.0K
10:29 56.94 56.94 56.94 56.94 0.3K
10:32 57.02 57.04 57.02 57.04 0.8K
10:35 57.02 57.02 57.02 57.02 0.5K
10:38 57.06 57.06 57.06 57.06 0.6K
10:46 57.10 57.10 57.10 57.10 8.1K
10:47 57.16 57.16 57.14 57.14 0.1K
10:49 57.20 57.20 57.16 57.18 1.5K
10:50 57.18 57.18 57.18 57.18 11.7K
10:52 57.18 57.18 57.16 57.16 0.6K
10:53 57.16 57.16 57.16 57.16 0.2K
10:54 57.14 57.14 57.14 57.14 2.1K
10:56 57.10 57.10 57.10 57.10 0.1K
10:58 57.10 57.10 57.10 57.10 0.8K
10:59 57.08 57.08 57.08 57.08 0.2K
11:01 57.14 57.14 57.14 57.14 1.0K
11:02 57.16 57.16 57.16 57.16 1.3K
11:05 57.18 57.18 57.18 57.18 1.8K
11:07 57.20 57.20 57.20 57.20 0.0K
11:08 57.26 57.26 57.26 57.26 0.4K
11:09 57.24 57.24 57.24 57.24 0.2K
11:10 57.22 57.22 57.22 57.22 5.1K
11:14 57.22 57.22 57.22 57.22 0.3K
11:22 57.28 57.28 57.28 57.28 0.0K
11:24 57.30 57.30 57.30 57.30 7.0K
11:26 57.34 57.34 57.34 57.34 0.3K
11:28 57.30 57.30 57.30 57.30 0.0K
11:30 57.36 57.36 57.28 57.34 1.6K
11:32 57.34 57.34 57.32 57.32 0.9K
11:34 57.32 57.32 57.32 57.32 0.2K
11:41 57.34 57.36 57.34 57.36 1.8K
11:43 57.34 57.34 57.34 57.34 1.1K
11:44 57.30 57.30 57.30 57.30 0.0K
11:49 57.36 57.36 57.36 57.36 5.9K
11:52 57.38 57.38 57.38 57.38 0.8K
11:55 57.34 57.34 57.34 57.34 2.6K
11:56 57.32 57.34 57.32 57.34 0.7K
11:58 57.36 57.36 57.36 57.36 0.0K
12:05 57.32 57.32 57.32 57.32 0.3K
12:07 57.30 57.30 57.30 57.30 0.1K
12:14 57.26 57.26 57.26 57.26 0.7K
12:31 57.34 57.34 57.34 57.34 22.0K
12:33 57.36 57.36 57.36 57.36 1.5K
12:35 57.36 57.36 57.36 57.36 2.0K
12:37 57.38 57.38 57.38 57.38 0.0K
12:39 57.32 57.32 57.32 57.32 0.4K
12:40 57.36 57.36 57.36 57.36 0.0K
12:41 57.32 57.32 57.32 57.32 0.7K
12:43 57.30 57.30 57.30 57.30 1.2K
12:45 57.28 57.28 57.28 57.28 0.4K
12:46 57.30 57.30 57.30 57.30 0.7K
12:53 57.36 57.36 57.36 57.36 0.0K
12:54 57.32 57.36 57.32 57.36 0.3K
12:56 57.36 57.36 57.32 57.36 0.0K
12:57 57.38 57.38 57.38 57.38 0.0K
13:00 57.38 57.38 57.38 57.38 0.4K
13:07 57.38 57.38 57.38 57.38 0.0K
13:15 57.32 57.32 57.30 57.30 0.2K
13:21 57.30 57.30 57.30 57.30 0.0K
13:24 57.26 57.26 57.26 57.26 0.4K
13:26 57.30 57.32 57.30 57.32 0.7K
13:27 57.32 57.32 57.32 57.32 0.2K
13:28 57.36 57.36 57.36 57.36 0.6K
13:32 57.40 57.40 57.40 57.40 0.4K
13:37 57.42 57.42 57.42 57.42 2.4K
13:43 57.36 57.36 57.36 57.36 15.0K
13:45 57.40 57.40 57.38 57.38 0.3K
13:48 57.32 57.32 57.32 57.32 0.2K
13:50 57.36 57.38 57.36 57.38 3.5K
13:52 57.36 57.38 57.36 57.38 0.2K
13:55 57.40 57.40 57.40 57.40 0.0K
13:56 57.40 57.40 57.40 57.40 0.4K
13:59 57.40 57.40 57.40 57.40 1.8K
14:05 57.42 57.42 57.42 57.42 0.2K
14:11 57.42 57.42 57.42 57.42 0.4K
14:15 57.38 57.38 57.38 57.38 0.1K
14:17 57.48 57.48 57.48 57.48 0.0K
14:24 57.48 57.48 57.48 57.48 0.2K
14:26 57.48 57.48 57.48 57.48 0.2K
14:32 57.42 57.42 57.42 57.42 0.2K
14:33 57.44 57.44 57.40 57.40 0.3K
14:34 57.40 57.40 57.40 57.40 0.5K
14:36 57.40 57.40 57.40 57.40 0.2K
14:41 57.36 57.36 57.36 57.36 1.5K
14:46 57.34 57.34 57.32 57.32 1.3K
14:51 57.34 57.38 57.34 57.38 0.9K
14:52 57.40 57.40 57.40 57.40 0.9K
14:56 57.40 57.40 57.40 57.40 0.0K
15:07 57.36 57.38 57.36 57.38 0.6K
15:09 57.36 57.36 57.36 57.36 0.2K
15:11 57.36 57.36 57.36 57.36 0.0K
15:15 57.34 57.34 57.34 57.34 0.2K
15:17 57.34 57.34 57.34 57.34 0.1K
15:19 57.30 57.30 57.30 57.30 0.1K
15:21 57.30 57.30 57.30 57.30 0.5K
15:24 57.30 57.30 57.30 57.30 0.1K
15:25 57.26 57.30 57.26 57.30 1.5K
15:28 57.32 57.34 57.32 57.34 0.9K
15:30 57.30 57.30 57.30 57.30 0.1K
15:31 57.26 57.30 57.26 57.30 0.4K
15:33 57.24 57.24 57.24 57.24 0.7K
15:37 57.28 57.30 57.28 57.30 2.3K
15:38 57.32 57.34 57.32 57.34 1.2K
15:39 57.30 57.30 57.28 57.28 0.3K
15:40 57.26 57.26 57.26 57.26 0.0K
15:45 57.34 57.34 57.34 57.34 0.7K
15:46 57.30 57.34 57.30 57.34 5.4K
15:48 57.34 57.34 57.34 57.34 0.1K
15:50 57.32 57.32 57.32 57.32 1.0K
15:51 57.32 57.32 57.30 57.30 2.1K
15:52 57.28 57.28 57.26 57.28 1.6K
15:53 57.24 57.30 57.24 57.30 4.6K
15:54 57.22 57.26 57.20 57.20 33.6K
15:55 57.20 57.20 57.20 57.20 2.1K
15:56 57.18 57.20 57.18 57.20 1.1K
15:57 57.20 57.20 57.20 57.20 0.2K
15:59 57.20 57.20 57.18 57.18 3.2K
16:00 57.20 57.20 57.20 57.20 7.0K
16:01 57.20 57.24 57.20 57.24 4.9K
16:04 57.30 57.34 57.28 57.28 1.4K
16:05 57.26 57.26 57.26 57.26 2.0K
16:06 57.24 57.24 57.24 57.24 1.2K
16:07 57.22 57.22 57.22 57.22 0.2K
16:13 57.18 57.18 57.18 57.18 0.8K
16:14 57.14 57.14 57.06 57.06 6.1K
16:15 57.10 57.10 57.10 57.10 0.9K
16:16 57.08 57.08 57.08 57.08 0.1K
16:19 57.12 57.12 57.12 57.12 1.2K
16:22 57.16 57.16 57.16 57.16 0.2K
16:23 57.14 57.14 57.14 57.14 0.5K
16:24 57.12 57.12 57.12 57.12 0.1K
16:27 57.10 57.10 57.10 57.10 1.3K
16:29 57.08 57.08 57.08 57.08 0.2K
16:30 57.04 57.06 57.02 57.02 0.5K
16:31 57.06 57.06 57.06 57.06 0.9K
16:36 57.10 57.10 57.10 57.10 0.6K
16:40 57.08 57.10 57.08 57.08 0.4K
16:41 57.10 57.10 57.10 57.10 0.3K
16:43 57.10 57.10 57.10 57.10 0.0K
16:44 57.06 57.06 57.06 57.06 0.2K
16:47 57.06 57.08 57.06 57.08 1.6K
16:49 57.08 57.08 57.08 57.08 1.9K
16:50 57.06 57.06 57.06 57.06 1.4K
16:51 57.08 57.08 57.08 57.08 0.9K
16:52 57.04 57.08 57.04 57.08 0.9K
16:54 57.06 57.08 57.06 57.08 0.7K
16:55 57.08 57.08 57.08 57.08 1.1K
16:58 57.04 57.04 57.04 57.04 0.0K
16:59 57.04 57.08 57.04 57.08 2.1K
17:00 57.08 57.14 57.08 57.14 5.4K
17:02 57.10 57.10 57.10 57.10 0.1K
17:03 57.12 57.12 57.12 57.12 0.2K
17:04 57.10 57.10 57.10 57.10 0.4K
17:05 57.12 57.12 57.12 57.12 0.5K
17:06 57.14 57.16 57.14 57.16 1.0K
17:09 57.16 57.16 57.16 57.16 0.2K
17:10 57.16 57.16 57.16 57.16 0.5K
17:11 57.12 57.12 57.12 57.12 0.2K
17:12 57.12 57.12 57.10 57.10 0.6K
17:13 57.10 57.10 57.10 57.10 0.6K
17:14 57.10 57.10 57.10 57.10 0.3K
17:15 57.10 57.10 57.10 57.10 0.4K
17:16 57.14 57.14 57.10 57.10 0.3K
17:17 57.10 57.10 57.08 57.08 0.6K
17:18 57.12 57.12 57.12 57.12 1.6K
17:20 57.10 57.12 57.10 57.12 1.4K
17:22 57.10 57.10 57.08 57.10 0.5K
17:24 57.08 57.08 57.08 57.08 0.9K
17:30 57.02 57.02 57.02 57.02 270.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음