SSAB AB (SSABa)

SSABa
🏛️ 스웨덴 →
60.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.44 54.66 54.44 54.66 12.0K
09:01 54.88 54.88 54.86 54.86 2.7K
09:02 55.04 55.04 54.98 54.98 2.8K
09:03 55.08 55.08 55.04 55.04 1.5K
09:04 54.98 55.00 54.98 55.00 0.1K
09:05 54.98 54.98 54.98 54.98 0.1K
09:06 54.92 54.92 54.88 54.90 0.1K
09:08 54.74 54.78 54.72 54.78 1.1K
09:10 54.86 54.86 54.86 54.86 0.0K
09:12 55.06 55.06 55.06 55.06 0.1K
09:14 54.76 54.76 54.76 54.76 0.8K
09:16 54.78 54.78 54.78 54.78 0.3K
09:18 54.76 54.82 54.74 54.82 4.3K
09:20 54.74 54.74 54.72 54.72 0.9K
09:22 54.74 54.74 54.74 54.74 0.1K
09:23 54.66 54.66 54.66 54.66 0.2K
09:25 54.64 54.64 54.64 54.64 0.1K
09:27 54.74 54.74 54.74 54.74 0.7K
09:28 54.74 54.74 54.74 54.74 0.6K
09:29 54.78 54.78 54.72 54.72 0.1K
09:30 54.80 54.88 54.80 54.88 1.1K
09:31 54.88 54.88 54.88 54.88 0.0K
09:32 54.88 54.90 54.88 54.90 0.6K
09:33 54.86 54.86 54.84 54.84 0.8K
09:34 54.78 54.78 54.78 54.78 0.0K
09:35 54.76 54.76 54.76 54.76 1.4K
09:39 54.76 54.78 54.76 54.76 1.9K
09:42 54.80 54.80 54.80 54.80 0.2K
09:43 54.80 54.80 54.80 54.80 0.3K
09:44 54.86 54.86 54.86 54.86 0.3K
09:45 54.90 54.90 54.84 54.84 0.4K
09:46 54.82 54.82 54.82 54.82 0.4K
09:48 54.84 54.84 54.84 54.84 0.2K
09:54 54.78 54.82 54.78 54.78 3.0K
09:57 54.78 54.78 54.78 54.78 0.0K
09:59 54.74 54.74 54.74 54.74 0.1K
10:00 54.74 54.74 54.66 54.66 0.5K
10:03 54.66 54.70 54.64 54.70 1.4K
10:04 54.72 54.78 54.72 54.78 1.3K
10:05 54.80 54.80 54.80 54.80 0.0K
10:07 54.74 54.74 54.74 54.74 0.4K
10:08 54.72 54.72 54.72 54.72 2.2K
10:11 54.70 54.70 54.70 54.70 0.0K
10:13 54.68 54.68 54.68 54.68 0.0K
10:14 54.68 54.68 54.68 54.68 0.0K
10:15 54.66 54.66 54.66 54.66 0.6K
10:16 54.66 54.66 54.66 54.66 0.6K
10:17 54.66 54.68 54.66 54.68 0.3K
10:18 54.72 54.72 54.70 54.70 0.3K
10:19 54.70 54.70 54.70 54.70 0.3K
10:20 54.72 54.72 54.72 54.72 0.6K
10:23 54.64 54.64 54.64 54.64 0.0K
10:24 54.60 54.60 54.60 54.60 1.6K
10:25 54.58 54.58 54.56 54.56 0.3K
10:26 54.54 54.54 54.54 54.54 0.4K
10:27 54.56 54.56 54.56 54.56 0.0K
10:28 54.56 54.56 54.56 54.56 0.1K
10:29 54.62 54.62 54.62 54.62 0.0K
10:30 54.58 54.58 54.58 54.58 0.2K
10:31 54.56 54.56 54.56 54.56 0.7K
10:33 54.54 54.54 54.54 54.54 0.0K
10:35 54.54 54.54 54.54 54.54 0.1K
10:38 54.54 54.56 54.54 54.56 3.0K
10:44 54.48 54.48 54.44 54.44 0.9K
10:45 54.40 54.40 54.40 54.40 0.2K
10:47 54.36 54.36 54.36 54.36 0.4K
10:48 54.40 54.40 54.40 54.40 1.2K
10:49 54.38 54.38 54.38 54.38 0.8K
10:53 54.40 54.40 54.40 54.40 0.0K
10:54 54.46 54.48 54.46 54.48 0.0K
10:56 54.44 54.44 54.44 54.44 0.2K
10:57 54.44 54.44 54.44 54.44 0.6K
11:00 54.44 54.44 54.44 54.44 0.4K
11:03 54.44 54.44 54.44 54.44 0.0K
11:05 54.44 54.44 54.44 54.44 0.3K
11:07 54.42 54.42 54.42 54.42 13.9K
11:14 54.48 54.48 54.48 54.48 0.0K
11:17 54.44 54.44 54.44 54.44 0.7K
11:18 54.46 54.46 54.46 54.46 0.0K
11:21 54.44 54.46 54.44 54.46 1.7K
11:22 54.46 54.46 54.46 54.46 0.5K
11:23 54.44 54.44 54.44 54.44 0.0K
11:26 54.42 54.42 54.42 54.42 0.4K
11:30 54.44 54.44 54.44 54.44 0.3K
11:32 54.40 54.40 54.36 54.36 1.0K
11:36 54.36 54.36 54.36 54.36 0.4K
11:38 54.32 54.32 54.32 54.32 0.0K
11:39 54.36 54.36 54.36 54.36 2.8K
11:44 54.38 54.40 54.38 54.40 1.1K
11:45 54.40 54.40 54.40 54.40 0.2K
11:46 54.40 54.40 54.40 54.40 0.3K
11:49 54.38 54.38 54.30 54.30 1.0K
11:50 54.32 54.32 54.28 54.28 0.7K
11:51 54.30 54.30 54.30 54.30 0.2K
11:52 54.30 54.30 54.30 54.30 0.1K
11:55 54.32 54.32 54.24 54.24 2.0K
11:56 54.26 54.26 54.26 54.26 0.3K
12:00 54.30 54.32 54.30 54.32 0.8K
12:04 54.24 54.24 54.24 54.24 0.2K
12:07 54.22 54.22 54.22 54.22 0.1K
12:10 54.24 54.24 54.24 54.24 0.0K
12:11 54.26 54.26 54.26 54.26 0.4K
12:16 54.20 54.20 54.20 54.20 0.1K
12:17 54.22 54.22 54.22 54.22 0.8K
12:20 54.30 54.30 54.30 54.30 1.8K
12:22 54.36 54.36 54.36 54.36 0.1K
12:25 54.40 54.40 54.40 54.40 0.3K
12:26 54.38 54.44 54.38 54.44 2.1K
12:31 54.40 54.40 54.40 54.40 1.9K
12:34 54.48 54.48 54.48 54.48 0.3K
12:35 54.50 54.50 54.50 54.50 0.0K
12:36 54.44 54.44 54.44 54.44 0.0K
12:42 54.44 54.44 54.44 54.44 1.6K
12:45 54.40 54.40 54.40 54.40 0.0K
12:50 54.44 54.44 54.44 54.44 0.2K
12:53 54.44 54.48 54.44 54.48 0.4K
12:58 54.42 54.42 54.42 54.42 0.0K
12:59 54.42 54.42 54.42 54.42 0.1K
13:03 54.36 54.36 54.32 54.32 0.4K
13:04 54.30 54.30 54.30 54.30 0.0K
13:07 54.26 54.26 54.26 54.26 0.0K
13:09 54.28 54.28 54.28 54.28 0.7K
13:10 54.32 54.32 54.26 54.32 0.1K
13:14 54.28 54.28 54.26 54.26 0.5K
13:16 54.12 54.12 54.12 54.12 0.3K
13:18 54.12 54.12 54.12 54.12 0.0K
13:19 54.10 54.10 54.10 54.10 2.5K
13:21 54.12 54.12 54.12 54.12 0.3K
13:26 54.14 54.14 54.14 54.14 0.1K
13:38 54.16 54.16 54.16 54.16 0.0K
13:40 54.22 54.22 54.20 54.20 1.9K
13:43 54.28 54.28 54.28 54.28 0.0K
13:47 54.22 54.22 54.22 54.22 0.1K
13:48 54.24 54.24 54.24 54.24 0.0K
13:51 54.24 54.24 54.24 54.24 0.0K
13:52 54.20 54.20 54.20 54.20 0.8K
13:57 54.24 54.24 54.24 54.24 0.8K
13:59 54.18 54.18 54.18 54.18 0.4K
14:01 54.16 54.16 54.16 54.16 0.2K
14:07 54.16 54.16 54.16 54.16 0.2K
14:11 54.12 54.12 54.12 54.12 0.7K
14:13 54.16 54.16 54.16 54.16 1.3K
14:14 54.20 54.20 54.20 54.20 0.0K
14:16 54.24 54.24 54.24 54.24 1.5K
14:26 54.20 54.20 54.20 54.20 0.4K
14:27 54.18 54.18 54.18 54.18 2.2K
14:28 54.20 54.20 54.20 54.20 1.2K
14:35 54.20 54.20 54.20 54.20 1.1K
14:40 54.22 54.24 54.22 54.24 0.9K
14:41 54.24 54.26 54.24 54.26 1.5K
14:42 54.32 54.36 54.32 54.36 0.9K
14:44 54.26 54.26 54.26 54.26 0.3K
14:50 54.30 54.30 54.30 54.30 0.1K
14:52 54.32 54.32 54.28 54.28 0.1K
14:58 54.26 54.26 54.26 54.26 1.6K
14:59 54.28 54.28 54.28 54.28 0.2K
15:00 54.30 54.30 54.30 54.30 0.3K
15:04 54.26 54.26 54.26 54.26 0.2K
15:07 54.28 54.28 54.28 54.28 0.0K
15:08 54.22 54.28 54.22 54.28 1.8K
15:11 54.28 54.28 54.28 54.28 0.7K
15:12 54.26 54.26 54.26 54.26 0.0K
15:15 54.26 54.26 54.26 54.26 0.4K
15:16 54.20 54.20 54.20 54.20 0.0K
15:17 54.18 54.18 54.18 54.18 0.7K
15:22 54.16 54.18 54.16 54.18 0.4K
15:23 54.14 54.14 54.14 54.14 0.2K
15:29 54.10 54.10 54.10 54.10 0.1K
15:30 54.10 54.10 54.10 54.10 0.2K
15:31 54.12 54.12 54.08 54.08 1.3K
15:33 54.08 54.08 54.08 54.08 0.9K
15:35 54.12 54.12 54.12 54.12 2.3K
15:37 54.16 54.16 54.16 54.16 0.2K
15:39 54.10 54.10 54.10 54.10 0.0K
15:40 54.08 54.08 54.08 54.08 0.0K
15:43 54.10 54.10 54.10 54.10 0.0K
15:45 54.08 54.08 54.08 54.08 0.0K
15:46 54.02 54.02 53.94 53.94 3.0K
15:47 54.02 54.04 54.02 54.04 0.7K
15:48 54.06 54.06 54.06 54.06 0.2K
15:51 53.96 54.00 53.96 54.00 5.3K
15:52 53.90 53.90 53.90 53.90 0.5K
15:53 53.86 53.86 53.86 53.86 0.7K
15:54 53.82 53.82 53.82 53.82 0.2K
15:55 53.86 53.90 53.86 53.90 2.2K
15:57 53.86 53.86 53.86 53.86 1.2K
16:00 53.84 53.86 53.84 53.86 0.1K
16:01 53.86 53.86 53.86 53.86 0.0K
16:03 53.86 53.90 53.86 53.90 0.9K
16:05 53.90 53.90 53.90 53.90 1.1K
16:08 53.86 53.86 53.86 53.86 0.2K
16:09 53.82 53.82 53.82 53.82 0.2K
16:15 53.82 53.82 53.82 53.82 0.6K
16:17 53.80 53.80 53.80 53.80 2.1K
16:18 53.82 53.86 53.80 53.82 15.5K
16:19 53.82 53.82 53.82 53.82 1.2K
16:20 53.84 53.84 53.84 53.84 0.8K
16:22 53.86 53.86 53.86 53.86 0.0K
16:24 53.82 53.86 53.82 53.86 1.4K
16:25 53.88 53.88 53.82 53.82 9.6K
16:26 53.82 53.82 53.80 53.80 1.3K
16:27 53.84 53.84 53.84 53.84 0.2K
16:29 53.82 53.82 53.82 53.82 2.1K
16:30 53.86 53.86 53.86 53.86 1.0K
16:33 53.82 53.82 53.82 53.82 0.0K
16:34 53.82 53.82 53.82 53.82 0.5K
16:35 53.86 53.88 53.86 53.88 0.7K
16:37 53.88 53.88 53.88 53.88 0.4K
16:39 53.90 53.90 53.90 53.90 1.0K
16:40 53.92 53.92 53.92 53.92 0.3K
16:41 53.92 53.92 53.92 53.92 0.5K
16:43 53.98 53.98 53.98 53.98 4.2K
16:46 53.90 53.90 53.90 53.90 0.8K
16:47 53.90 53.92 53.90 53.90 0.6K
16:48 53.90 53.90 53.90 53.90 3.8K
16:51 53.94 53.94 53.94 53.94 1.0K
16:52 53.96 53.96 53.96 53.96 2.1K
16:54 53.94 53.94 53.94 53.94 0.2K
16:57 53.90 53.90 53.90 53.90 0.3K
16:59 53.90 53.90 53.86 53.86 2.3K
17:00 53.88 53.88 53.88 53.88 0.4K
17:01 53.88 53.88 53.88 53.88 0.0K
17:02 53.86 53.86 53.86 53.86 2.0K
17:03 53.92 53.94 53.92 53.94 3.7K
17:04 53.94 53.94 53.92 53.92 1.4K
17:05 53.96 53.98 53.96 53.98 1.1K
17:07 54.00 54.00 54.00 54.00 0.6K
17:08 54.08 54.10 54.06 54.06 3.9K
17:09 54.10 54.10 54.10 54.10 3.2K
17:10 54.14 54.16 54.14 54.16 1.8K
17:12 54.18 54.20 54.18 54.20 0.6K
17:13 54.20 54.20 54.20 54.20 0.4K
17:14 54.24 54.24 54.24 54.24 2.3K
17:15 54.22 54.22 54.18 54.20 4.2K
17:18 54.20 54.20 54.18 54.18 0.8K
17:19 54.16 54.16 54.16 54.16 0.1K
17:20 54.22 54.26 54.22 54.22 4.1K
17:21 54.26 54.26 54.26 54.26 1.4K
17:23 54.32 54.32 54.32 54.32 0.1K
17:24 54.32 54.32 54.32 54.32 0.3K
17:30 54.32 54.32 54.32 54.32 363.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음