SSAB AB (SSABa)

SSABa
🏛️ 스웨덴 →
60.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.08 54.28 54.08 54.28 3.8K
09:01 54.24 54.26 53.90 53.90 12.6K
09:02 53.88 53.94 53.88 53.94 0.1K
09:03 53.94 53.94 53.88 53.88 1.2K
09:04 53.80 53.80 53.74 53.74 0.6K
09:05 53.82 53.86 53.82 53.86 2.1K
09:06 53.88 53.92 53.86 53.92 1.2K
09:07 53.94 53.96 53.94 53.96 4.7K
09:08 53.94 53.94 53.94 53.94 5.4K
09:09 53.92 53.92 53.92 53.92 4.7K
09:10 53.96 53.96 53.96 53.96 0.1K
09:11 54.10 54.10 54.10 54.10 0.0K
09:13 54.34 54.34 54.20 54.26 4.9K
09:14 54.40 54.42 54.38 54.42 1.3K
09:16 54.32 54.32 54.32 54.32 0.1K
09:17 54.26 54.26 54.26 54.26 0.4K
09:19 54.22 54.22 54.22 54.22 0.0K
09:22 54.32 54.32 54.32 54.32 0.3K
09:23 54.30 54.30 54.30 54.30 0.1K
09:26 54.26 54.26 54.26 54.26 0.0K
09:27 54.20 54.20 54.20 54.20 0.1K
09:30 54.26 54.26 54.26 54.26 0.0K
09:31 54.22 54.22 54.22 54.22 0.6K
09:32 54.24 54.24 54.24 54.24 0.2K
09:33 54.20 54.20 54.20 54.20 4.5K
09:34 54.20 54.20 54.20 54.20 1.0K
09:35 54.16 54.16 54.12 54.12 0.2K
09:36 54.14 54.14 54.12 54.12 0.1K
09:37 54.08 54.08 54.08 54.08 0.3K
09:39 53.98 54.04 53.98 54.04 0.3K
09:40 54.04 54.04 54.04 54.04 1.3K
09:42 54.00 54.00 54.00 54.00 0.2K
09:43 54.06 54.06 54.06 54.06 0.1K
09:44 54.02 54.02 54.02 54.02 0.2K
09:45 54.00 54.00 54.00 54.00 0.1K
09:48 54.12 54.12 54.12 54.12 0.2K
09:49 54.10 54.10 54.10 54.10 0.4K
09:51 54.08 54.08 54.08 54.08 0.4K
09:54 54.10 54.10 54.10 54.10 0.3K
09:55 54.20 54.20 54.20 54.20 0.3K
09:56 54.16 54.30 54.16 54.30 1.1K
09:57 54.34 54.34 54.34 54.34 0.8K
09:58 54.34 54.38 54.34 54.38 0.1K
09:59 54.32 54.32 54.32 54.32 0.6K
10:00 54.30 54.30 54.26 54.26 1.0K
10:02 54.24 54.24 54.20 54.20 3.1K
10:05 54.26 54.32 54.24 54.32 11.0K
10:06 54.36 54.36 54.28 54.28 11.5K
10:07 54.28 54.34 54.28 54.34 10.6K
10:08 54.38 54.38 54.38 54.38 0.5K
10:09 54.40 54.44 54.40 54.40 1.5K
10:10 54.44 54.44 54.44 54.44 5.1K
10:11 54.50 54.50 54.50 54.50 0.5K
10:12 54.60 54.62 54.60 54.62 0.3K
10:13 54.80 54.80 54.80 54.80 0.2K
10:14 54.76 54.76 54.76 54.76 0.3K
10:15 54.86 54.86 54.86 54.86 0.3K
10:16 54.80 54.82 54.80 54.80 13.6K
10:18 54.86 54.86 54.86 54.86 11.5K
10:19 54.78 54.78 54.74 54.74 0.5K
10:20 54.74 54.74 54.72 54.72 11.0K
10:21 54.66 54.66 54.66 54.66 1.1K
10:23 54.58 54.58 54.56 54.56 0.9K
10:24 54.50 54.50 54.50 54.50 0.0K
10:27 54.48 54.48 54.48 54.48 0.7K
10:30 54.42 54.42 54.42 54.42 0.6K
10:33 54.56 54.56 54.52 54.52 1.8K
10:35 54.52 54.54 54.52 54.54 2.5K
10:36 54.54 54.58 54.54 54.58 0.7K
10:41 54.60 54.60 54.60 54.60 2.7K
10:42 54.60 54.60 54.60 54.60 0.5K
10:44 54.46 54.46 54.46 54.46 0.1K
10:45 54.46 54.54 54.46 54.54 1.2K
10:47 54.52 54.52 54.52 54.52 0.1K
10:48 54.54 54.54 54.54 54.54 0.2K
10:51 54.52 54.52 54.52 54.52 0.8K
10:52 54.52 54.52 54.52 54.52 0.1K
10:53 54.52 54.56 54.52 54.56 0.4K
10:54 54.50 54.50 54.48 54.48 0.4K
10:56 54.46 54.46 54.42 54.42 0.8K
10:57 54.46 54.46 54.46 54.46 0.0K
10:59 54.50 54.50 54.50 54.50 0.4K
11:01 54.54 54.54 54.54 54.54 0.0K
11:02 54.52 54.52 54.50 54.50 0.7K
11:03 54.54 54.54 54.54 54.54 2.0K
11:05 54.48 54.48 54.48 54.48 1.3K
11:09 54.50 54.50 54.50 54.50 0.0K
11:10 54.40 54.40 54.38 54.38 0.4K
11:11 54.38 54.44 54.38 54.44 0.3K
11:15 54.40 54.40 54.40 54.40 0.9K
11:17 54.38 54.38 54.38 54.38 0.2K
11:19 54.38 54.38 54.36 54.36 0.3K
11:20 54.38 54.38 54.36 54.36 0.5K
11:22 54.46 54.48 54.46 54.48 0.2K
11:24 54.50 54.50 54.50 54.50 0.6K
11:26 54.50 54.50 54.50 54.50 1.0K
11:27 54.44 54.44 54.44 54.44 0.3K
11:31 54.50 54.50 54.50 54.50 1.8K
11:32 54.48 54.48 54.48 54.48 0.1K
11:34 54.48 54.48 54.46 54.46 0.6K
11:40 54.52 54.52 54.52 54.52 1.9K
11:41 54.52 54.52 54.52 54.52 0.6K
11:42 54.60 54.60 54.60 54.60 0.1K
11:45 54.66 54.66 54.66 54.66 0.1K
11:47 54.70 54.70 54.70 54.70 0.1K
11:48 54.70 54.70 54.70 54.70 10.0K
11:49 54.74 54.78 54.74 54.78 6.3K
11:51 54.74 54.74 54.72 54.72 0.6K
11:54 54.68 54.68 54.66 54.66 0.3K
11:58 54.68 54.68 54.68 54.68 0.0K
11:59 54.62 54.62 54.62 54.62 5.5K
12:01 54.62 54.62 54.62 54.62 0.4K
12:04 54.56 54.58 54.56 54.58 0.5K
12:05 54.60 54.60 54.56 54.56 1.0K
12:08 54.60 54.60 54.60 54.60 0.8K
12:09 54.58 54.58 54.58 54.58 0.0K
12:10 54.58 54.58 54.58 54.58 0.4K
12:17 54.64 54.64 54.64 54.64 0.1K
12:18 54.62 54.62 54.60 54.60 2.9K
12:20 54.62 54.62 54.62 54.62 1.5K
12:23 54.60 54.60 54.60 54.60 0.5K
12:24 54.60 54.60 54.60 54.60 0.1K
12:26 54.64 54.64 54.64 54.64 0.1K
12:28 54.68 54.68 54.68 54.68 0.0K
12:29 54.64 54.64 54.64 54.64 0.3K
12:33 54.68 54.68 54.68 54.68 0.2K
12:41 54.74 54.74 54.74 54.74 0.1K
12:43 54.74 54.74 54.74 54.74 10.2K
12:44 54.72 54.72 54.72 54.72 0.7K
12:46 54.70 54.70 54.66 54.66 1.0K
12:48 54.72 54.72 54.72 54.72 0.0K
12:53 54.72 54.72 54.72 54.72 0.1K
12:57 54.78 54.82 54.78 54.82 3.6K
12:58 54.84 54.84 54.84 54.84 0.4K
12:59 54.80 54.84 54.80 54.84 7.1K
13:00 54.86 54.86 54.86 54.86 2.6K
13:01 54.84 54.84 54.84 54.84 0.6K
13:02 54.82 54.82 54.82 54.82 4.3K
13:03 54.84 54.84 54.84 54.84 4.1K
13:06 54.82 54.82 54.82 54.82 0.6K
13:08 54.84 54.84 54.84 54.84 2.3K
13:14 54.88 54.88 54.88 54.88 0.0K
13:15 54.84 54.84 54.84 54.84 0.7K
13:17 54.86 54.86 54.86 54.86 12.0K
13:18 54.78 54.78 54.78 54.78 13.0K
13:20 54.76 54.76 54.76 54.76 0.1K
13:22 54.74 54.74 54.74 54.74 0.2K
13:23 54.76 54.76 54.76 54.76 0.1K
13:25 54.76 54.80 54.76 54.80 0.9K
13:27 54.80 54.80 54.80 54.80 0.0K
13:29 54.76 54.76 54.76 54.76 0.4K
13:30 54.72 54.74 54.72 54.74 1.1K
13:31 54.78 54.78 54.78 54.78 0.3K
13:37 54.78 54.78 54.78 54.78 0.3K
13:39 54.82 54.82 54.82 54.82 0.0K
13:41 54.84 54.84 54.84 54.84 0.0K
13:42 54.84 54.86 54.80 54.86 15.7K
13:43 54.80 54.80 54.80 54.80 1.8K
13:45 54.78 54.78 54.78 54.78 0.7K
13:50 54.82 54.82 54.82 54.82 0.1K
13:51 54.78 54.78 54.78 54.78 0.1K
13:53 54.80 54.80 54.80 54.80 0.0K
14:00 54.76 54.76 54.70 54.70 5.6K
14:02 54.72 54.72 54.72 54.72 0.1K
14:03 54.70 54.70 54.68 54.68 13.7K
14:04 54.68 54.68 54.68 54.68 0.3K
14:05 54.70 54.70 54.70 54.70 0.6K
14:06 54.72 54.72 54.60 54.60 14.1K
14:09 54.58 54.58 54.58 54.58 0.3K
14:12 54.58 54.58 54.58 54.58 0.4K
14:13 54.54 54.54 54.54 54.54 0.2K
14:14 54.56 54.56 54.56 54.56 7.4K
14:19 54.56 54.56 54.56 54.56 1.3K
14:20 54.60 54.60 54.60 54.60 0.6K
14:21 54.62 54.62 54.62 54.62 0.7K
14:23 54.66 54.66 54.66 54.66 0.7K
14:27 54.66 54.66 54.66 54.66 0.0K
14:29 54.72 54.72 54.72 54.72 0.2K
14:30 54.74 54.76 54.74 54.76 4.5K
14:31 54.74 54.74 54.74 54.74 0.3K
14:32 54.70 54.70 54.68 54.68 0.4K
14:34 54.68 54.68 54.68 54.68 0.7K
14:35 54.64 54.64 54.64 54.64 1.5K
14:36 54.66 54.66 54.66 54.66 0.8K
14:37 54.64 54.64 54.64 54.64 0.7K
14:39 54.70 54.70 54.70 54.70 0.8K
14:41 54.68 54.68 54.68 54.68 0.3K
14:42 54.72 54.72 54.72 54.72 0.8K
14:43 54.70 54.70 54.70 54.70 1.3K
14:47 54.76 54.76 54.76 54.76 0.0K
14:49 54.74 54.74 54.74 54.74 0.2K
14:51 54.70 54.72 54.70 54.72 1.6K
14:52 54.70 54.70 54.70 54.70 0.1K
14:54 54.72 54.72 54.72 54.72 1.5K
14:55 54.70 54.70 54.70 54.70 0.3K
15:00 54.72 54.72 54.72 54.72 0.3K
15:01 54.72 54.72 54.68 54.68 2.0K
15:03 54.64 54.64 54.64 54.64 0.2K
15:08 54.60 54.60 54.60 54.60 2.4K
15:11 54.68 54.68 54.68 54.68 0.2K
15:18 54.66 54.66 54.66 54.66 2.1K
15:21 54.66 54.66 54.66 54.66 1.1K
15:22 54.62 54.62 54.60 54.60 1.7K
15:23 54.58 54.58 54.58 54.58 0.2K
15:25 54.56 54.56 54.52 54.52 9.0K
15:28 54.52 54.52 54.52 54.52 0.8K
15:30 54.44 54.44 54.44 54.44 2.1K
15:31 54.48 54.50 54.48 54.50 1.1K
15:32 54.54 54.56 54.54 54.56 0.1K
15:35 54.60 54.60 54.60 54.60 0.9K
15:41 54.56 54.56 54.54 54.54 0.6K
15:42 54.56 54.58 54.56 54.58 1.2K
15:43 54.60 54.60 54.60 54.60 0.2K
15:45 54.54 54.54 54.54 54.54 0.8K
15:47 54.56 54.56 54.56 54.56 0.4K
15:48 54.56 54.60 54.56 54.60 0.7K
15:51 54.60 54.60 54.60 54.60 0.8K
15:52 54.58 54.60 54.58 54.60 1.1K
15:54 54.58 54.58 54.58 54.58 0.3K
15:57 54.56 54.56 54.56 54.56 0.2K
15:59 54.56 54.56 54.56 54.56 0.2K
16:00 54.60 54.60 54.58 54.58 0.6K
16:01 54.56 54.56 54.54 54.54 0.3K
16:02 54.54 54.54 54.54 54.54 0.3K
16:04 54.52 54.52 54.46 54.50 0.2K
16:05 54.50 54.50 54.50 54.50 0.5K
16:06 54.48 54.48 54.48 54.48 0.2K
16:07 54.48 54.48 54.48 54.48 0.3K
16:08 54.54 54.54 54.52 54.54 0.3K
16:10 54.52 54.52 54.52 54.52 0.7K
16:13 54.52 54.52 54.52 54.52 2.1K
16:14 54.52 54.52 54.52 54.52 0.3K
16:16 54.54 54.56 54.54 54.56 2.0K
16:18 54.50 54.50 54.48 54.48 1.7K
16:20 54.50 54.50 54.46 54.46 2.1K
16:21 54.46 54.46 54.42 54.42 0.4K
16:23 54.44 54.44 54.44 54.44 1.0K
16:24 54.48 54.50 54.48 54.50 1.4K
16:25 54.50 54.50 54.50 54.50 0.9K
16:26 54.48 54.48 54.48 54.48 0.4K
16:28 54.50 54.52 54.50 54.50 4.9K
16:29 54.46 54.46 54.46 54.46 0.7K
16:30 54.50 54.50 54.50 54.50 1.3K
16:31 54.46 54.48 54.46 54.48 0.6K
16:33 54.48 54.48 54.48 54.48 0.2K
16:36 54.46 54.46 54.46 54.46 0.4K
16:37 54.48 54.48 54.48 54.48 0.3K
16:39 54.50 54.50 54.50 54.50 1.0K
16:41 54.52 54.52 54.52 54.52 0.0K
16:44 54.48 54.48 54.48 54.48 0.3K
16:45 54.46 54.46 54.46 54.46 0.1K
16:47 54.46 54.46 54.46 54.46 0.2K
16:49 54.46 54.46 54.46 54.46 0.0K
16:51 54.44 54.44 54.44 54.44 0.0K
16:52 54.44 54.44 54.44 54.44 1.3K
16:53 54.44 54.44 54.42 54.42 2.2K
16:54 54.46 54.46 54.46 54.46 1.1K
16:55 54.44 54.44 54.42 54.42 0.5K
16:56 54.42 54.42 54.42 54.42 0.1K
16:57 54.44 54.46 54.44 54.46 5.2K
16:58 54.44 54.46 54.44 54.46 5.8K
17:00 54.40 54.40 54.40 54.40 0.9K
17:02 54.40 54.40 54.38 54.38 1.4K
17:03 54.40 54.40 54.40 54.40 1.6K
17:05 54.44 54.44 54.44 54.44 1.1K
17:08 54.44 54.44 54.44 54.44 0.9K
17:09 54.44 54.46 54.44 54.46 0.6K
17:10 54.44 54.46 54.44 54.46 0.1K
17:11 54.46 54.46 54.46 54.46 1.4K
17:13 54.44 54.44 54.44 54.44 0.7K
17:14 54.46 54.46 54.46 54.46 1.9K
17:15 54.46 54.46 54.46 54.46 5.8K
17:16 54.46 54.46 54.44 54.44 0.8K
17:17 54.46 54.46 54.46 54.46 0.2K
17:18 54.46 54.46 54.44 54.46 3.3K
17:19 54.44 54.44 54.44 54.44 1.4K
17:21 54.44 54.44 54.44 54.44 0.3K
17:22 54.42 54.42 54.42 54.42 0.0K
17:24 54.42 54.44 54.42 54.44 0.4K
17:30 54.42 54.42 54.42 54.42 160.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음