SSAB AB (SSABa)

SSABa
🏛️ 스웨덴 →
60.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.98 55.08 54.92 54.98 21.0K
09:01 55.10 55.24 55.10 55.24 14.8K
09:02 55.38 55.44 55.38 55.44 1.4K
09:03 55.44 55.46 55.34 55.40 11.6K
09:04 55.48 55.56 55.48 55.56 16.3K
09:05 55.58 55.70 55.58 55.70 1.8K
09:06 55.74 55.74 55.74 55.74 2.0K
09:07 55.64 55.66 55.54 55.56 8.5K
09:08 55.60 55.60 55.34 55.36 30.1K
09:10 55.54 55.54 55.54 55.54 0.8K
09:11 55.46 55.46 55.46 55.46 0.7K
09:12 55.42 55.44 55.42 55.44 2.8K
09:13 55.44 55.44 55.40 55.40 0.3K
09:15 55.36 55.36 55.36 55.36 0.1K
09:16 55.32 55.32 55.32 55.32 8.2K
09:18 55.40 55.46 55.40 55.46 1.0K
09:19 55.40 55.40 55.40 55.40 0.2K
09:20 55.36 55.40 55.36 55.40 0.6K
09:22 55.40 55.40 55.28 55.28 3.4K
09:23 55.20 55.20 55.20 55.20 0.5K
09:24 55.14 55.14 55.14 55.14 5.2K
09:25 55.10 55.10 54.96 54.96 2.1K
09:26 55.00 55.00 54.92 54.96 7.8K
09:27 54.86 54.86 54.86 54.86 0.2K
09:28 54.88 54.88 54.88 54.88 0.2K
09:30 54.82 54.82 54.82 54.82 7.8K
09:31 54.82 54.82 54.82 54.82 0.9K
09:32 54.70 54.78 54.70 54.78 1.5K
09:33 54.78 54.78 54.78 54.78 0.6K
09:35 54.78 54.78 54.70 54.70 0.4K
09:37 54.80 54.80 54.76 54.76 0.6K
09:38 54.86 54.90 54.86 54.90 1.7K
09:39 54.90 54.90 54.90 54.90 0.5K
09:40 54.92 54.92 54.92 54.92 6.2K
09:41 54.94 54.94 54.92 54.92 0.3K
09:42 54.90 54.90 54.90 54.90 0.0K
09:43 54.90 54.90 54.84 54.84 0.6K
09:44 54.88 54.88 54.88 54.88 0.4K
09:47 54.88 54.88 54.84 54.84 0.2K
09:49 54.80 54.80 54.80 54.80 3.0K
09:50 54.86 54.86 54.86 54.86 0.2K
09:51 54.84 54.84 54.84 54.84 0.0K
09:52 54.80 54.86 54.80 54.86 0.2K
09:53 54.80 54.80 54.78 54.78 0.1K
09:55 54.70 54.72 54.70 54.70 9.8K
09:56 54.70 54.70 54.70 54.70 0.5K
09:57 54.66 54.66 54.60 54.60 9.2K
09:59 54.66 54.66 54.60 54.60 0.5K
10:00 54.60 54.60 54.60 54.60 0.0K
10:02 54.62 54.62 54.56 54.56 10.1K
10:03 54.58 54.58 54.54 54.54 10.1K
10:05 54.56 54.56 54.52 54.52 0.7K
10:06 54.50 54.50 54.50 54.50 0.4K
10:08 54.54 54.54 54.54 54.54 0.0K
10:09 54.54 54.54 54.54 54.54 0.0K
10:10 54.54 54.54 54.54 54.54 0.5K
10:11 54.54 54.54 54.48 54.48 0.8K
10:12 54.48 54.48 54.48 54.48 1.5K
10:13 54.46 54.46 54.36 54.36 1.2K
10:14 54.38 54.38 54.38 54.38 4.9K
10:15 54.38 54.38 54.34 54.34 0.7K
10:16 54.38 54.38 54.38 54.38 0.3K
10:17 54.34 54.34 54.34 54.34 0.4K
10:18 54.32 54.32 54.30 54.30 0.3K
10:19 54.34 54.34 54.32 54.32 1.0K
10:20 54.38 54.38 54.38 54.38 2.2K
10:21 54.42 54.42 54.42 54.42 0.0K
10:22 54.38 54.38 54.38 54.38 0.0K
10:23 54.42 54.42 54.32 54.32 0.6K
10:24 54.30 54.30 54.30 54.30 0.2K
10:25 54.28 54.30 54.28 54.30 0.8K
10:26 54.32 54.32 54.32 54.32 0.0K
10:28 54.34 54.36 54.34 54.36 0.1K
10:31 54.36 54.36 54.36 54.36 0.0K
10:35 54.32 54.32 54.30 54.30 0.5K
10:38 54.36 54.36 54.36 54.36 0.8K
10:40 54.32 54.32 54.32 54.32 0.0K
10:41 54.40 54.40 54.40 54.40 0.9K
10:42 54.38 54.38 54.38 54.38 0.1K
10:43 54.42 54.42 54.38 54.38 2.6K
10:46 54.30 54.32 54.30 54.32 1.8K
10:47 54.30 54.30 54.30 54.30 9.7K
10:48 54.32 54.32 54.32 54.32 0.9K
10:51 54.36 54.38 54.34 54.38 0.4K
10:52 54.36 54.36 54.36 54.36 0.2K
10:53 54.36 54.36 54.36 54.36 0.9K
10:57 54.34 54.34 54.34 54.34 0.9K
10:58 54.38 54.38 54.36 54.36 0.2K
10:59 54.40 54.40 54.36 54.36 0.0K
11:00 54.32 54.32 54.30 54.30 0.2K
11:01 54.28 54.28 54.28 54.28 0.1K
11:05 54.28 54.28 54.28 54.28 0.0K
11:08 54.26 54.26 54.22 54.22 3.0K
11:09 54.22 54.24 54.22 54.24 5.8K
11:10 54.26 54.26 54.26 54.26 0.1K
11:12 54.32 54.34 54.32 54.34 0.1K
11:13 54.28 54.28 54.28 54.28 0.0K
11:17 54.36 54.36 54.36 54.36 0.4K
11:28 54.52 54.52 54.52 54.52 0.6K
11:31 54.56 54.56 54.54 54.54 0.9K
11:33 54.52 54.52 54.52 54.52 0.0K
11:34 54.48 54.50 54.48 54.50 0.4K
11:35 54.44 54.44 54.44 54.44 0.0K
11:36 54.40 54.40 54.40 54.40 0.4K
11:37 54.46 54.46 54.46 54.46 0.1K
11:39 54.48 54.48 54.48 54.48 0.6K
11:42 54.50 54.50 54.46 54.46 1.0K
11:44 54.52 54.52 54.52 54.52 1.2K
11:45 54.52 54.52 54.48 54.48 0.2K
11:49 54.54 54.54 54.50 54.50 0.3K
11:51 54.48 54.48 54.48 54.48 1.2K
11:56 54.46 54.46 54.46 54.46 0.8K
11:57 54.48 54.48 54.48 54.48 0.0K
12:00 54.44 54.44 54.44 54.44 0.2K
12:01 54.42 54.42 54.42 54.42 0.2K
12:05 54.48 54.48 54.48 54.48 0.4K
12:14 54.50 54.50 54.50 54.50 0.1K
12:15 54.48 54.48 54.48 54.48 0.1K
12:16 54.48 54.48 54.48 54.48 0.3K
12:17 54.46 54.46 54.44 54.44 0.1K
12:18 54.44 54.44 54.44 54.44 0.0K
12:23 54.44 54.44 54.42 54.42 0.3K
12:24 54.44 54.44 54.44 54.44 0.0K
12:27 54.44 54.44 54.44 54.44 0.0K
12:31 54.40 54.40 54.40 54.40 0.2K
12:32 54.42 54.42 54.42 54.42 0.2K
12:35 54.38 54.38 54.38 54.38 0.6K
12:37 54.38 54.38 54.38 54.38 0.0K
12:39 54.40 54.40 54.40 54.40 0.3K
12:43 54.44 54.44 54.44 54.44 0.1K
12:45 54.44 54.44 54.44 54.44 0.0K
12:49 54.42 54.44 54.42 54.44 0.4K
12:50 54.42 54.44 54.42 54.44 0.3K
12:55 54.44 54.44 54.44 54.44 0.6K
13:01 54.48 54.48 54.48 54.48 0.7K
13:03 54.50 54.50 54.50 54.50 0.1K
13:07 54.52 54.52 54.52 54.52 0.0K
13:09 54.50 54.50 54.50 54.50 10.7K
13:10 54.52 54.52 54.52 54.52 0.4K
13:16 54.54 54.54 54.54 54.54 0.0K
13:18 54.52 54.52 54.50 54.50 0.2K
13:20 54.50 54.50 54.50 54.50 0.9K
13:22 54.48 54.48 54.48 54.48 0.0K
13:28 54.54 54.54 54.50 54.50 0.4K
13:29 54.54 54.54 54.54 54.54 0.0K
13:31 54.54 54.54 54.54 54.54 0.7K
13:32 54.56 54.56 54.56 54.56 0.0K
13:33 54.52 54.56 54.52 54.56 0.0K
13:35 54.56 54.56 54.56 54.56 0.0K
13:36 54.54 54.54 54.54 54.54 0.5K
13:39 54.56 54.56 54.56 54.56 0.1K
13:45 54.52 54.52 54.50 54.50 1.3K
13:46 54.50 54.50 54.44 54.44 0.4K
13:47 54.44 54.44 54.42 54.42 1.0K
13:48 54.46 54.46 54.46 54.46 0.4K
13:50 54.44 54.44 54.44 54.44 0.1K
13:54 54.48 54.48 54.48 54.48 0.3K
13:55 54.46 54.46 54.46 54.46 0.0K
13:56 54.44 54.44 54.44 54.44 0.1K
13:59 54.48 54.48 54.48 54.48 0.0K
14:00 54.44 54.44 54.44 54.44 0.2K
14:01 54.46 54.46 54.46 54.46 14.8K
14:02 54.40 54.42 54.40 54.42 8.0K
14:03 54.44 54.44 54.44 54.44 1.5K
14:04 54.42 54.42 54.42 54.42 0.3K
14:05 54.44 54.46 54.44 54.46 8.2K
14:08 54.46 54.46 54.40 54.40 1.8K
14:09 54.42 54.46 54.42 54.46 0.7K
14:10 54.46 54.46 54.46 54.46 0.0K
14:12 54.42 54.42 54.42 54.42 0.1K
14:21 54.44 54.44 54.44 54.44 0.4K
14:23 54.42 54.44 54.42 54.44 0.3K
14:25 54.46 54.46 54.42 54.42 0.2K
14:26 54.40 54.40 54.40 54.40 0.7K
14:28 54.38 54.38 54.38 54.38 1.6K
14:29 54.38 54.38 54.38 54.38 0.8K
14:33 54.36 54.36 54.36 54.36 0.3K
14:34 54.36 54.36 54.36 54.36 0.0K
14:35 54.36 54.36 54.36 54.36 0.1K
14:36 54.36 54.36 54.36 54.36 0.5K
14:37 54.36 54.36 54.36 54.36 0.0K
14:38 54.34 54.34 54.32 54.32 1.6K
14:40 54.34 54.34 54.34 54.34 0.2K
14:41 54.40 54.40 54.40 54.40 0.2K
14:46 54.44 54.46 54.42 54.42 3.3K
14:53 54.42 54.42 54.42 54.42 1.3K
14:57 54.46 54.46 54.46 54.46 0.0K
14:58 54.50 54.50 54.50 54.50 0.2K
15:01 54.44 54.44 54.44 54.44 0.3K
15:02 54.46 54.46 54.46 54.46 0.5K
15:04 54.46 54.46 54.44 54.44 0.2K
15:06 54.44 54.44 54.44 54.44 0.0K
15:07 54.42 54.42 54.40 54.40 0.4K
15:08 54.42 54.42 54.42 54.42 0.0K
15:11 54.40 54.40 54.40 54.40 1.0K
15:12 54.36 54.36 54.36 54.36 2.5K
15:13 54.36 54.36 54.36 54.36 0.3K
15:14 54.34 54.34 54.34 54.34 0.1K
15:15 54.36 54.36 54.36 54.36 0.5K
15:18 54.38 54.38 54.38 54.38 0.5K
15:19 54.34 54.34 54.34 54.34 0.0K
15:21 54.34 54.34 54.34 54.34 0.3K
15:23 54.36 54.36 54.36 54.36 0.0K
15:28 54.36 54.36 54.36 54.36 0.3K
15:30 54.34 54.34 54.32 54.32 0.2K
15:31 54.38 54.40 54.38 54.40 1.8K
15:32 54.38 54.38 54.38 54.38 0.0K
15:33 54.38 54.38 54.38 54.38 1.4K
15:34 54.36 54.38 54.36 54.38 0.7K
15:35 54.44 54.44 54.44 54.44 0.6K
15:36 54.46 54.46 54.46 54.46 0.2K
15:40 54.48 54.48 54.48 54.48 0.4K
15:41 54.44 54.44 54.42 54.42 0.4K
15:42 54.40 54.40 54.40 54.40 0.3K
15:43 54.38 54.38 54.38 54.38 0.1K
15:44 54.36 54.36 54.34 54.34 0.4K
15:45 54.32 54.32 54.22 54.22 5.1K
15:47 54.24 54.24 54.24 54.24 0.6K
15:50 54.26 54.26 54.26 54.26 0.1K
15:51 54.24 54.24 54.24 54.24 0.1K
15:53 54.30 54.30 54.30 54.30 0.1K
15:59 54.36 54.40 54.36 54.40 0.8K
16:00 54.36 54.40 54.30 54.40 3.3K
16:01 54.40 54.40 54.34 54.34 3.0K
16:02 54.32 54.32 54.32 54.32 0.2K
16:03 54.38 54.38 54.38 54.38 0.4K
16:04 54.36 54.36 54.34 54.34 0.2K
16:05 54.34 54.34 54.30 54.30 1.9K
16:06 54.32 54.32 54.30 54.30 1.0K
16:07 54.30 54.30 54.30 54.30 0.6K
16:08 54.30 54.30 54.24 54.24 2.1K
16:10 54.28 54.28 54.28 54.28 0.0K
16:12 54.28 54.28 54.28 54.28 0.0K
16:18 54.22 54.22 54.22 54.22 2.2K
16:19 54.26 54.26 54.20 54.20 2.0K
16:20 54.20 54.20 54.14 54.14 1.1K
16:21 54.18 54.18 54.18 54.18 0.2K
16:23 54.20 54.20 54.20 54.20 0.5K
16:26 54.20 54.20 54.20 54.20 0.0K
16:27 54.16 54.16 54.14 54.16 0.8K
16:30 54.12 54.12 54.12 54.12 0.3K
16:33 54.14 54.18 54.14 54.18 1.1K
16:35 54.20 54.20 54.20 54.20 0.1K
16:38 54.18 54.18 54.16 54.16 1.3K
16:42 54.18 54.18 54.18 54.18 1.3K
16:44 54.20 54.20 54.18 54.18 0.7K
16:46 54.16 54.16 54.16 54.16 0.5K
16:47 54.18 54.18 54.18 54.18 0.4K
16:50 54.16 54.16 54.16 54.16 0.2K
16:51 54.20 54.20 54.20 54.20 0.0K
16:53 54.14 54.14 54.14 54.14 0.1K
16:54 54.12 54.12 54.12 54.12 0.0K
16:55 54.14 54.14 54.14 54.14 0.1K
17:00 54.12 54.14 54.12 54.14 8.6K
17:01 54.14 54.14 54.12 54.12 2.7K
17:03 54.14 54.14 54.14 54.14 2.0K
17:05 54.12 54.12 54.12 54.12 0.4K
17:07 54.14 54.14 54.14 54.14 0.2K
17:08 54.18 54.20 54.16 54.20 7.5K
17:09 54.24 54.24 54.24 54.24 0.2K
17:10 54.22 54.22 54.22 54.22 0.6K
17:13 54.22 54.22 54.22 54.22 0.4K
17:14 54.24 54.24 54.24 54.24 0.4K
17:15 54.26 54.26 54.26 54.26 0.3K
17:20 54.28 54.28 54.28 54.28 0.6K
17:21 54.28 54.28 54.28 54.28 0.0K
17:22 54.26 54.26 54.26 54.26 1.5K
17:23 54.28 54.28 54.24 54.26 6.1K
17:24 54.24 54.24 54.24 54.24 1.1K
17:30 54.30 54.30 54.30 54.30 176.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음