SSAB AB (SSABa)

SSABa
🏛️ 스웨덴 →
60.38
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.90 55.90 55.80 55.80 21.5K
09:01 55.64 55.64 55.54 55.54 19.7K
09:02 55.50 55.50 55.50 55.50 0.2K
09:03 55.54 55.54 55.54 55.54 0.3K
09:04 55.58 55.58 55.58 55.58 0.0K
09:05 55.62 55.62 55.62 55.62 0.0K
09:07 55.62 55.62 55.62 55.62 0.0K
09:08 55.70 55.70 55.70 55.70 0.0K
09:10 55.62 55.62 55.62 55.62 0.7K
09:11 55.58 55.58 55.44 55.50 12.0K
09:12 55.50 55.54 55.50 55.54 2.5K
09:13 55.50 55.50 55.50 55.50 0.0K
09:14 55.46 55.46 55.46 55.46 0.2K
09:15 55.50 55.56 55.50 55.56 1.5K
09:16 55.62 55.62 55.54 55.54 0.3K
09:17 55.58 55.58 55.58 55.58 0.0K
09:18 55.62 55.62 55.62 55.62 0.1K
09:20 55.58 55.58 55.58 55.58 0.6K
09:21 55.50 55.50 55.48 55.50 2.1K
09:22 55.52 55.52 55.46 55.46 0.7K
09:23 55.50 55.50 55.50 55.50 0.6K
09:24 55.46 55.48 55.46 55.48 0.3K
09:25 55.44 55.44 55.40 55.40 0.8K
09:26 55.32 55.32 55.32 55.32 0.3K
09:27 55.30 55.30 55.30 55.30 0.4K
09:28 55.32 55.32 55.32 55.32 0.0K
09:29 55.38 55.38 55.38 55.38 0.0K
09:30 55.30 55.30 55.30 55.30 0.3K
09:31 55.40 55.40 55.32 55.38 1.1K
09:32 55.40 55.40 55.40 55.40 0.1K
09:34 55.40 55.40 55.40 55.40 0.0K
09:36 55.42 55.44 55.42 55.44 0.3K
09:37 55.42 55.42 55.42 55.42 0.1K
09:38 55.40 55.40 55.40 55.40 28.2K
09:39 55.40 55.40 55.40 55.40 25.6K
09:40 55.48 55.48 55.44 55.44 1.4K
09:42 55.38 55.38 55.38 55.38 2.3K
09:43 55.40 55.40 55.40 55.40 0.0K
09:48 55.38 55.38 55.38 55.38 3.0K
09:50 55.38 55.38 55.34 55.34 1.6K
09:51 55.26 55.26 55.26 55.26 0.4K
09:53 55.30 55.30 55.30 55.30 1.2K
09:56 55.28 55.28 55.26 55.26 1.8K
09:58 55.24 55.26 55.22 55.26 5.4K
09:59 55.24 55.24 55.20 55.20 3.3K
10:00 55.28 55.28 55.28 55.28 0.9K
10:02 55.34 55.34 55.34 55.34 0.0K
10:05 55.32 55.32 55.32 55.32 0.0K
10:06 55.32 55.32 55.32 55.32 0.0K
10:07 55.26 55.26 55.26 55.26 0.3K
10:08 55.30 55.30 55.24 55.24 0.6K
10:09 55.24 55.24 55.24 55.24 0.1K
10:12 55.22 55.22 55.22 55.22 0.5K
10:13 55.18 55.18 55.18 55.18 3.5K
10:14 55.18 55.18 55.12 55.12 0.0K
10:16 55.18 55.18 55.18 55.18 0.2K
10:19 55.18 55.18 55.18 55.18 0.3K
10:22 55.20 55.20 55.20 55.20 0.5K
10:25 55.16 55.16 55.16 55.16 0.4K
10:27 55.20 55.20 55.20 55.20 0.9K
10:28 55.18 55.18 55.14 55.18 1.4K
10:30 55.18 55.18 55.18 55.18 0.0K
10:31 55.18 55.18 55.18 55.18 0.1K
10:34 55.22 55.22 55.18 55.18 2.3K
10:36 55.22 55.22 55.16 55.16 0.3K
10:41 55.18 55.18 55.18 55.18 0.5K
10:42 55.24 55.28 55.24 55.26 3.9K
10:43 55.24 55.24 55.24 55.24 0.6K
10:47 55.24 55.24 55.24 55.24 0.4K
10:48 55.20 55.20 55.20 55.20 0.1K
10:51 55.20 55.20 55.18 55.18 0.8K
10:58 55.20 55.20 55.16 55.18 3.9K
11:00 55.16 55.16 55.16 55.16 0.4K
11:06 55.24 55.24 55.20 55.20 0.4K
11:09 55.24 55.24 55.24 55.24 0.1K
11:11 55.24 55.24 55.24 55.24 0.0K
11:12 55.24 55.24 55.20 55.20 0.7K
11:14 55.24 55.24 55.24 55.24 0.7K
11:15 55.24 55.24 55.24 55.24 0.2K
11:16 55.24 55.24 55.24 55.24 0.3K
11:19 55.28 55.28 55.28 55.28 0.2K
11:20 55.28 55.28 55.28 55.28 0.5K
11:21 55.26 55.30 55.26 55.30 1.2K
11:26 55.24 55.24 55.24 55.24 0.0K
11:28 55.30 55.30 55.30 55.30 0.3K
11:30 55.24 55.24 55.24 55.24 0.3K
11:31 55.20 55.20 55.20 55.20 0.3K
11:32 55.22 55.22 55.22 55.22 0.2K
11:33 55.24 55.24 55.24 55.24 3.7K
11:36 55.24 55.26 55.24 55.24 0.8K
11:38 55.22 55.22 55.22 55.22 1.9K
11:39 55.20 55.20 55.20 55.20 0.4K
11:42 55.20 55.20 55.20 55.20 0.1K
11:43 55.20 55.20 55.20 55.20 0.0K
11:47 55.24 55.24 55.24 55.24 0.1K
11:48 55.26 55.26 55.26 55.26 0.3K
11:50 55.26 55.28 55.24 55.28 26.4K
11:52 55.30 55.30 55.30 55.30 0.4K
11:53 55.30 55.30 55.26 55.26 0.7K
11:57 55.32 55.32 55.32 55.32 0.9K
12:02 55.30 55.30 55.28 55.30 1.0K
12:03 55.32 55.32 55.32 55.32 0.0K
12:06 55.32 55.32 55.32 55.32 0.0K
12:08 55.30 55.30 55.30 55.30 0.4K
12:10 55.32 55.32 55.32 55.32 0.0K
12:12 55.26 55.26 55.26 55.26 1.2K
12:13 55.28 55.28 55.28 55.28 0.0K
12:14 55.28 55.28 55.28 55.28 0.0K
12:15 55.22 55.22 55.22 55.22 0.7K
12:18 55.26 55.26 55.26 55.26 0.0K
12:23 55.20 55.20 55.20 55.20 1.2K
12:28 55.20 55.20 55.20 55.20 0.8K
12:29 55.18 55.18 55.18 55.18 0.6K
12:31 55.18 55.18 55.18 55.18 0.8K
12:33 55.18 55.18 55.18 55.18 0.1K
12:35 55.24 55.24 55.24 55.24 0.0K
12:39 55.18 55.18 55.18 55.18 1.6K
12:40 55.22 55.22 55.22 55.22 0.8K
12:41 55.22 55.22 55.22 55.22 0.1K
12:47 55.20 55.20 55.20 55.20 0.5K
12:49 55.18 55.20 55.18 55.20 0.2K
12:54 55.20 55.20 55.20 55.20 15.3K
12:55 55.18 55.18 55.18 55.18 4.0K
13:02 55.18 55.18 55.18 55.18 1.0K
13:03 55.18 55.18 55.18 55.18 3.2K
13:04 55.18 55.18 55.18 55.18 0.3K
13:06 55.18 55.18 55.16 55.16 1.8K
13:09 55.16 55.16 55.16 55.16 0.1K
13:10 55.16 55.16 55.16 55.16 1.0K
13:13 55.14 55.14 55.14 55.14 0.0K
13:21 55.18 55.18 55.18 55.18 0.2K
13:22 55.12 55.12 55.10 55.10 0.4K
13:25 55.10 55.10 55.10 55.10 1.0K
13:33 55.10 55.10 55.10 55.10 0.5K
13:34 55.14 55.14 55.14 55.14 0.7K
13:35 55.10 55.10 55.10 55.10 0.5K
13:41 55.08 55.08 55.06 55.06 2.7K
13:43 55.06 55.06 55.06 55.06 0.8K
13:45 55.06 55.06 55.06 55.06 2.4K
13:46 55.06 55.06 55.04 55.04 0.5K
13:48 55.04 55.04 55.02 55.02 4.2K
13:51 55.02 55.04 55.02 55.04 1.3K
13:53 55.04 55.04 55.04 55.04 0.2K
13:55 55.06 55.06 55.06 55.06 0.6K
13:57 55.10 55.10 55.08 55.08 16.8K
13:59 55.14 55.14 55.14 55.14 2.2K
14:00 55.12 55.12 55.12 55.12 0.1K
14:01 55.10 55.10 55.06 55.06 22.7K
14:03 55.10 55.10 55.10 55.10 0.9K
14:05 55.14 55.14 55.12 55.12 2.6K
14:06 55.08 55.08 55.08 55.08 31.7K
14:07 55.14 55.14 55.14 55.14 3.4K
14:11 55.12 55.12 55.12 55.12 1.0K
14:12 55.16 55.16 55.16 55.16 0.3K
14:14 55.28 55.28 55.24 55.24 1.0K
14:16 55.16 55.16 55.16 55.16 16.3K
14:18 55.22 55.22 55.22 55.22 0.4K
14:20 55.24 55.24 55.24 55.24 0.3K
14:21 55.28 55.30 55.28 55.30 2.7K
14:23 55.28 55.28 55.28 55.28 0.7K
14:24 55.36 55.36 55.36 55.36 0.2K
14:25 55.40 55.40 55.40 55.40 0.8K
14:26 55.48 55.48 55.48 55.48 3.2K
14:30 55.40 55.40 55.40 55.40 30.5K
14:31 55.38 55.38 55.38 55.38 0.9K
14:33 55.38 55.38 55.36 55.36 1.8K
14:35 55.36 55.36 55.36 55.36 0.6K
14:36 55.34 55.34 55.34 55.34 1.8K
14:37 55.38 55.40 55.38 55.40 2.1K
14:38 55.44 55.44 55.44 55.44 0.6K
14:41 55.40 55.40 55.40 55.40 1.0K
14:44 55.36 55.36 55.28 55.28 5.0K
14:49 55.30 55.30 55.28 55.28 6.8K
14:57 55.34 55.34 55.34 55.34 0.3K
14:59 55.36 55.36 55.36 55.36 0.2K
15:00 55.36 55.36 55.36 55.36 0.3K
15:01 55.38 55.38 55.38 55.38 0.8K
15:03 55.38 55.38 55.38 55.38 5.3K
15:04 55.32 55.32 55.28 55.32 0.8K
15:05 55.30 55.32 55.30 55.32 0.2K
15:06 55.32 55.32 55.32 55.32 0.3K
15:07 55.34 55.34 55.34 55.34 0.8K
15:09 55.40 55.40 55.40 55.40 2.3K
15:12 55.38 55.38 55.36 55.36 10.0K
15:13 55.38 55.38 55.38 55.38 0.0K
15:15 55.44 55.44 55.44 55.44 0.0K
15:18 55.40 55.40 55.32 55.40 7.4K
15:19 55.40 55.42 55.40 55.42 0.7K
15:22 55.42 55.42 55.42 55.42 0.3K
15:23 55.40 55.40 55.40 55.40 0.1K
15:24 55.40 55.40 55.36 55.36 0.6K
15:25 55.32 55.32 55.32 55.32 1.1K
15:26 55.26 55.26 55.26 55.26 0.1K
15:29 55.24 55.24 55.24 55.24 0.3K
15:30 55.28 55.30 55.28 55.30 0.6K
15:31 55.26 55.26 55.24 55.24 4.0K
15:33 55.34 55.34 55.30 55.30 1.0K
15:35 55.22 55.22 55.20 55.20 0.3K
15:36 55.16 55.22 55.16 55.22 0.7K
15:38 55.22 55.22 55.22 55.22 0.1K
15:39 55.18 55.18 55.18 55.18 0.3K
15:42 55.20 55.20 55.20 55.20 10.0K
15:43 55.20 55.20 55.20 55.20 5.9K
15:44 55.22 55.22 55.22 55.22 0.2K
15:45 55.18 55.18 55.16 55.16 0.3K
15:46 55.22 55.22 55.22 55.22 1.3K
15:48 55.16 55.16 55.16 55.16 0.3K
15:50 55.22 55.24 55.22 55.24 0.4K
15:51 55.18 55.18 55.18 55.18 0.1K
15:52 55.22 55.22 55.22 55.22 0.9K
15:56 55.18 55.18 55.18 55.18 0.4K
15:57 55.16 55.18 55.16 55.18 0.2K
15:59 55.20 55.22 55.20 55.22 0.9K
16:00 55.18 55.18 55.18 55.18 0.7K
16:01 55.22 55.22 55.18 55.18 54.5K
16:02 55.18 55.20 55.16 55.18 37.4K
16:05 55.18 55.18 55.14 55.14 17.2K
16:07 55.20 55.24 55.20 55.24 3.1K
16:09 55.20 55.20 55.20 55.20 2.0K
16:14 55.20 55.22 55.20 55.22 1.5K
16:15 55.22 55.22 55.22 55.22 0.5K
16:16 55.24 55.28 55.24 55.26 0.7K
16:18 55.22 55.22 55.22 55.22 0.7K
16:21 55.24 55.24 55.22 55.22 3.9K
16:23 55.20 55.20 55.20 55.20 0.3K
16:26 55.18 55.20 55.18 55.20 0.1K
16:27 55.18 55.18 55.18 55.18 0.0K
16:32 55.24 55.24 55.24 55.24 0.3K
16:33 55.22 55.22 55.20 55.20 3.5K
16:34 55.26 55.26 55.26 55.26 0.7K
16:35 55.30 55.30 55.20 55.20 22.5K
16:36 55.26 55.30 55.26 55.30 1.2K
16:37 55.24 55.24 55.24 55.24 1.0K
16:38 55.22 55.22 55.22 55.22 0.6K
16:40 55.24 55.24 55.24 55.24 0.0K
16:41 55.28 55.28 55.28 55.28 0.0K
16:43 55.32 55.36 55.30 55.36 1.1K
16:49 55.30 55.30 55.30 55.30 0.4K
16:50 55.30 55.30 55.28 55.28 0.3K
16:51 55.26 55.26 55.26 55.26 0.5K
16:54 55.30 55.30 55.30 55.30 0.3K
16:55 55.24 55.24 55.24 55.24 0.3K
16:56 55.20 55.20 55.20 55.20 0.2K
16:58 55.20 55.20 55.16 55.16 1.0K
16:59 55.16 55.22 55.16 55.22 1.3K
17:00 55.26 55.26 55.22 55.22 2.4K
17:02 55.28 55.28 55.28 55.28 0.8K
17:03 55.30 55.30 55.30 55.30 0.9K
17:04 55.28 55.28 55.28 55.28 0.1K
17:05 55.34 55.34 55.34 55.34 10.8K
17:06 55.34 55.34 55.26 55.26 21.2K
17:07 55.24 55.24 55.24 55.24 0.0K
17:08 55.30 55.30 55.30 55.30 0.2K
17:09 55.34 55.36 55.30 55.30 10.9K
17:11 55.32 55.32 55.28 55.28 1.1K
17:14 55.31 55.31 55.31 55.31 0.2K
17:15 55.28 55.28 55.28 55.28 1.5K
17:16 55.26 55.26 55.26 55.26 2.2K
17:17 55.24 55.24 55.24 55.24 0.6K
17:18 55.24 55.24 55.22 55.22 1.6K
17:19 55.22 55.26 55.22 55.24 2.7K
17:21 55.28 55.28 55.26 55.26 2.0K
17:24 55.22 55.26 55.22 55.26 3.0K
17:29 55.16 55.16 55.16 55.16 0.0K
17:30 55.16 55.16 55.16 55.16 291.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음