SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,217.24 1,217.24 1,217.24 1,217.24 757,274.8K
09:29 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
09:30 1,217.24 1,221.24 1,217.24 1,221.02 2,051,390.7K
09:31 1,221.21 1,221.34 1,218.60 1,218.90 1,624,821.8K
09:32 1,218.87 1,220.98 1,218.87 1,220.98 1,329,513.0K
09:33 1,221.05 1,221.41 1,219.17 1,219.17 1,248,238.2K
09:34 1,218.82 1,218.82 1,216.25 1,216.91 1,168,129.5K
09:35 1,216.89 1,216.89 1,213.72 1,213.72 1,026,226.5K
09:36 1,213.57 1,216.68 1,213.33 1,216.54 1,133,873.0K
09:37 1,216.91 1,218.75 1,213.56 1,213.56 1,284,464.5K
09:38 1,213.52 1,214.36 1,212.14 1,212.28 922,137.0K
09:39 1,212.48 1,213.45 1,209.63 1,209.63 970,843.7K
09:40 1,209.91 1,213.33 1,209.91 1,213.33 981,076.3K
09:41 1,213.57 1,213.57 1,210.51 1,212.21 739,262.8K
09:42 1,211.97 1,214.50 1,211.38 1,214.50 653,127.8K
09:43 1,214.43 1,214.43 1,212.95 1,212.95 817,513.1K
09:44 1,212.81 1,212.81 1,209.91 1,209.99 935,422.2K
09:45 1,209.81 1,212.25 1,209.81 1,210.67 805,748.8K
09:46 1,210.46 1,210.46 1,208.68 1,208.68 668,969.9K
09:47 1,208.62 1,208.95 1,207.11 1,207.50 734,266.4K
09:48 1,207.45 1,207.45 1,205.10 1,205.27 869,146.2K
09:49 1,205.58 1,207.75 1,205.58 1,207.56 697,411.9K
09:50 1,207.58 1,210.70 1,207.07 1,210.70 652,702.8K
09:51 1,210.91 1,213.60 1,210.91 1,213.58 679,011.5K
09:52 1,213.61 1,213.72 1,212.52 1,212.76 636,272.6K
09:53 1,212.88 1,215.61 1,212.88 1,215.61 558,049.8K
09:54 1,215.77 1,215.97 1,215.51 1,215.55 585,959.4K
09:55 1,215.67 1,217.00 1,215.67 1,216.08 620,236.7K
09:56 1,216.11 1,216.29 1,215.50 1,215.78 622,287.2K
09:57 1,216.15 1,216.98 1,215.79 1,216.93 555,082.9K
09:58 1,216.52 1,216.52 1,215.57 1,215.84 560,235.3K
09:59 1,216.14 1,216.14 1,214.66 1,214.66 551,405.9K
10:00 1,214.68 1,214.68 1,213.07 1,213.07 521,535.6K
10:01 1,212.94 1,212.94 1,211.72 1,212.41 494,507.9K
10:02 1,212.33 1,212.33 1,211.24 1,211.72 448,666.4K
10:03 1,211.81 1,213.19 1,211.81 1,212.29 432,636.0K
10:04 1,212.29 1,215.21 1,212.29 1,215.03 402,281.9K
10:05 1,214.94 1,217.52 1,214.94 1,217.52 437,628.5K
10:06 1,217.76 1,219.78 1,217.76 1,219.71 474,489.9K
10:07 1,219.83 1,221.46 1,219.83 1,221.46 426,805.9K
10:08 1,221.60 1,221.60 1,220.51 1,220.93 413,474.8K
10:09 1,220.68 1,220.83 1,219.99 1,220.69 347,718.8K
10:10 1,220.73 1,221.48 1,220.73 1,221.33 381,265.3K
10:11 1,221.48 1,223.90 1,221.05 1,223.90 483,928.0K
10:12 1,223.97 1,223.97 1,222.19 1,222.19 506,930.9K
10:13 1,222.12 1,222.67 1,222.05 1,222.36 330,097.7K
10:14 1,222.33 1,225.04 1,222.24 1,225.04 519,016.8K
10:15 1,224.91 1,225.27 1,224.22 1,224.89 386,137.2K
10:16 1,225.04 1,226.44 1,225.04 1,226.21 350,072.2K
10:17 1,226.36 1,226.80 1,225.95 1,226.61 383,805.9K
10:18 1,226.58 1,226.63 1,225.67 1,225.89 342,897.0K
10:19 1,225.85 1,227.87 1,225.85 1,227.47 433,823.0K
10:20 1,227.69 1,229.38 1,227.69 1,228.55 419,375.3K
10:21 1,228.71 1,229.34 1,228.58 1,229.32 393,769.1K
10:22 1,229.16 1,230.60 1,229.16 1,230.60 416,365.3K
10:23 1,230.66 1,230.66 1,227.33 1,227.36 477,278.5K
10:24 1,227.31 1,228.15 1,227.29 1,227.87 314,584.0K
10:25 1,227.94 1,227.97 1,226.22 1,226.57 303,365.7K
10:26 1,226.56 1,226.93 1,225.94 1,226.91 272,071.8K
10:27 1,226.88 1,226.88 1,226.25 1,226.59 240,531.0K
10:28 1,226.60 1,227.79 1,226.53 1,227.48 289,288.1K
10:29 1,227.52 1,227.59 1,227.02 1,227.11 229,310.6K
10:30 1,227.08 1,228.74 1,227.08 1,228.71 377,951.4K
10:31 1,228.46 1,228.89 1,227.96 1,228.85 369,109.5K
10:32 1,228.82 1,229.33 1,228.15 1,228.15 420,583.6K
10:33 1,227.87 1,227.87 1,225.67 1,225.67 406,716.9K
10:34 1,225.50 1,225.50 1,224.33 1,224.33 289,163.3K
10:35 1,224.30 1,225.39 1,224.18 1,225.35 276,824.7K
10:36 1,225.42 1,226.12 1,225.38 1,226.12 212,727.1K
10:37 1,226.33 1,226.48 1,225.81 1,225.82 197,750.2K
10:38 1,225.91 1,226.88 1,225.91 1,226.88 241,691.0K
10:39 1,226.90 1,226.97 1,226.28 1,226.28 175,651.0K
10:40 1,226.06 1,226.06 1,225.48 1,225.70 212,952.6K
10:41 1,225.68 1,225.68 1,224.84 1,224.84 179,668.0K
10:42 1,224.80 1,224.80 1,224.41 1,224.58 178,229.5K
10:43 1,224.58 1,224.75 1,224.58 1,224.70 182,127.3K
10:44 1,224.72 1,224.72 1,223.47 1,223.47 204,427.4K
10:45 1,223.44 1,223.75 1,223.23 1,223.25 180,178.2K
10:46 1,223.24 1,223.47 1,223.04 1,223.08 186,106.6K
10:47 1,223.08 1,223.08 1,222.39 1,222.39 170,893.4K
10:48 1,222.37 1,223.16 1,222.34 1,223.02 172,645.5K
10:49 1,222.97 1,222.97 1,221.82 1,221.84 175,949.0K
10:50 1,221.83 1,222.57 1,221.83 1,222.53 165,292.5K
10:51 1,222.63 1,222.63 1,221.91 1,222.28 171,963.1K
10:52 1,222.26 1,223.72 1,222.26 1,223.72 170,655.1K
10:53 1,223.85 1,224.68 1,223.85 1,224.68 170,143.2K
10:54 1,224.80 1,224.88 1,224.64 1,224.74 164,826.4K
10:55 1,224.71 1,224.75 1,224.41 1,224.44 145,353.4K
10:56 1,224.39 1,224.39 1,223.48 1,223.48 141,256.5K
10:57 1,223.42 1,223.44 1,223.09 1,223.27 145,922.4K
10:58 1,223.36 1,224.44 1,223.36 1,224.39 150,394.6K
10:59 1,224.47 1,224.85 1,224.47 1,224.58 148,746.6K
11:00 1,224.59 1,224.59 1,224.30 1,224.42 131,727.6K
11:01 1,224.51 1,224.51 1,223.46 1,223.46 129,776.9K
11:02 1,223.37 1,223.37 1,222.24 1,222.24 174,465.1K
11:03 1,222.20 1,222.20 1,220.59 1,220.59 245,777.2K
11:04 1,220.59 1,220.91 1,220.51 1,220.51 165,648.1K
11:05 1,220.53 1,220.53 1,219.79 1,219.79 180,735.8K
11:06 1,219.81 1,220.63 1,219.70 1,220.63 170,878.5K
11:07 1,220.78 1,221.57 1,220.78 1,221.15 151,726.9K
11:08 1,221.16 1,221.17 1,220.74 1,220.94 125,839.7K
11:09 1,220.93 1,221.91 1,220.93 1,221.91 111,352.1K
11:10 1,221.94 1,223.11 1,221.85 1,223.11 147,441.7K
11:11 1,223.10 1,223.19 1,222.87 1,223.17 118,170.3K
11:12 1,223.18 1,223.69 1,223.18 1,223.37 163,372.7K
11:13 1,223.37 1,223.37 1,222.59 1,222.59 122,366.4K
11:14 1,222.55 1,222.65 1,222.21 1,222.65 102,668.4K
11:15 1,222.72 1,223.23 1,222.31 1,222.31 109,147.0K
11:16 1,222.16 1,222.16 1,221.54 1,221.62 126,265.4K
11:17 1,221.65 1,221.65 1,221.04 1,221.04 118,925.0K
11:18 1,220.99 1,221.39 1,220.47 1,221.37 147,105.4K
11:19 1,221.39 1,221.39 1,220.19 1,220.19 120,162.4K
11:20 1,220.13 1,220.52 1,220.05 1,220.45 109,957.7K
11:21 1,220.56 1,222.30 1,220.56 1,222.28 170,027.0K
11:22 1,222.26 1,222.38 1,222.01 1,222.38 102,112.1K
11:23 1,222.35 1,222.89 1,222.35 1,222.63 115,442.4K
11:24 1,222.47 1,223.70 1,222.47 1,223.70 122,178.4K
11:25 1,223.62 1,224.58 1,223.59 1,224.23 150,839.0K
11:26 1,224.20 1,224.20 1,223.80 1,224.01 101,557.9K
11:27 1,224.00 1,224.38 1,224.00 1,224.38 106,185.2K
11:28 1,224.34 1,224.91 1,224.28 1,224.70 116,750.5K
11:29 1,224.69 1,225.08 1,224.63 1,225.03 101,427.9K
11:30 1,225.06 1,225.06 1,225.04 1,225.04 8,269.6K
11:31 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:32 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:33 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:34 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:35 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:36 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:37 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:38 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:39 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:40 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:41 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:42 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:43 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:44 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:45 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:46 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:47 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:48 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:49 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:50 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:51 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:52 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:53 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:54 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:55 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:56 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:57 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:58 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:59 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:00 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:01 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:02 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:03 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:04 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:05 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:06 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:07 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:08 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:09 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:10 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:11 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:12 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:13 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:14 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:15 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:16 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:17 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:18 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:19 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:20 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:21 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:22 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:23 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:24 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:25 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:26 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:27 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:28 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:29 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:30 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:31 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:32 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:33 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:34 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:35 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:36 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:37 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:38 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:39 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:40 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:41 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:42 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:43 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:44 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:45 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:46 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:47 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:48 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:49 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:50 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:51 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:52 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:53 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:54 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:55 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:56 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:57 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:58 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:59 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
13:00 1,225.04 1,225.57 1,224.56 1,224.60 557,234.0K
13:01 1,224.55 1,224.59 1,223.94 1,224.10 205,400.9K
13:02 1,224.12 1,225.08 1,224.12 1,224.63 178,186.7K
13:03 1,224.61 1,224.61 1,223.37 1,223.58 159,792.4K
13:04 1,223.71 1,224.01 1,223.13 1,223.16 150,908.3K
13:05 1,223.18 1,223.36 1,223.06 1,223.06 125,369.6K
13:06 1,223.04 1,223.13 1,222.69 1,223.02 133,627.9K
13:07 1,223.19 1,225.12 1,223.19 1,225.12 158,419.5K
13:08 1,225.25 1,225.26 1,224.53 1,224.58 133,440.0K
13:09 1,224.55 1,224.55 1,223.55 1,223.60 135,839.0K
13:10 1,223.56 1,223.56 1,222.33 1,222.37 154,057.6K
13:11 1,222.29 1,222.29 1,221.74 1,222.06 124,310.1K
13:12 1,222.02 1,222.02 1,221.54 1,221.54 114,428.3K
13:13 1,221.58 1,221.58 1,221.14 1,221.18 130,008.9K
13:14 1,221.30 1,222.02 1,221.30 1,221.84 176,469.0K
13:15 1,221.91 1,221.93 1,220.86 1,220.95 177,202.4K
13:16 1,220.98 1,221.86 1,220.98 1,221.65 118,376.8K
13:17 1,221.66 1,222.11 1,221.37 1,222.04 124,418.4K
13:18 1,222.07 1,222.07 1,221.20 1,221.22 109,800.0K
13:19 1,221.36 1,221.99 1,221.36 1,221.83 103,327.2K
13:20 1,221.79 1,221.80 1,221.55 1,221.59 93,195.6K
13:21 1,221.49 1,221.49 1,221.04 1,221.20 115,461.6K
13:22 1,221.15 1,221.66 1,221.15 1,221.33 129,241.4K
13:23 1,221.36 1,221.36 1,220.76 1,220.78 111,583.6K
13:24 1,220.76 1,220.79 1,220.41 1,220.48 105,751.1K
13:25 1,220.57 1,221.50 1,220.57 1,221.11 144,453.5K
13:26 1,220.93 1,221.13 1,220.81 1,221.01 108,164.9K
13:27 1,221.12 1,221.12 1,220.59 1,220.59 129,967.7K
13:28 1,220.48 1,220.58 1,220.22 1,220.23 111,996.1K
13:29 1,220.24 1,220.28 1,219.85 1,220.21 147,565.2K
13:30 1,220.27 1,220.27 1,219.35 1,219.35 156,786.7K
13:31 1,219.24 1,219.24 1,217.84 1,217.84 265,979.2K
13:32 1,217.73 1,218.39 1,217.47 1,217.62 195,921.5K
13:33 1,217.63 1,217.63 1,216.85 1,216.85 159,442.1K
13:34 1,216.79 1,216.94 1,216.15 1,216.15 176,568.2K
13:35 1,215.99 1,216.14 1,215.34 1,215.34 192,906.4K
13:36 1,215.33 1,215.52 1,215.20 1,215.34 200,146.7K
13:37 1,215.24 1,215.43 1,215.17 1,215.28 130,624.8K
13:38 1,215.16 1,215.27 1,214.77 1,215.24 144,001.3K
13:39 1,215.18 1,215.21 1,214.36 1,214.36 128,942.1K
13:40 1,214.41 1,214.89 1,214.41 1,214.85 145,052.1K
13:41 1,214.86 1,214.86 1,214.28 1,214.28 144,907.2K
13:42 1,214.25 1,214.37 1,214.10 1,214.24 140,037.2K
13:43 1,214.44 1,215.16 1,214.44 1,214.83 128,108.5K
13:44 1,214.72 1,215.01 1,214.72 1,214.95 111,178.6K
13:45 1,215.00 1,215.58 1,213.66 1,213.66 199,628.4K
13:46 1,213.65 1,214.04 1,213.56 1,213.63 147,778.3K
13:47 1,213.60 1,213.65 1,212.72 1,212.72 163,479.7K
13:48 1,212.75 1,212.93 1,212.59 1,212.60 185,583.0K
13:49 1,212.58 1,212.94 1,212.23 1,212.76 172,735.2K
13:50 1,212.76 1,212.76 1,212.02 1,212.04 151,279.0K
13:51 1,211.90 1,211.90 1,211.39 1,211.39 193,678.1K
13:52 1,211.35 1,212.12 1,211.35 1,211.85 181,162.6K
13:53 1,211.85 1,211.85 1,211.30 1,211.35 153,954.9K
13:54 1,211.41 1,211.73 1,211.21 1,211.21 143,976.4K
13:55 1,211.18 1,211.18 1,210.86 1,211.15 158,289.8K
13:56 1,211.18 1,211.78 1,211.18 1,211.78 175,780.8K
13:57 1,211.84 1,212.77 1,211.84 1,212.76 175,795.4K
13:58 1,212.84 1,212.91 1,212.26 1,212.26 162,906.6K
13:59 1,212.24 1,212.24 1,210.35 1,210.35 236,950.9K
14:00 1,210.28 1,210.31 1,209.20 1,209.21 260,425.9K
14:01 1,209.05 1,209.07 1,208.47 1,208.84 305,966.4K
14:02 1,208.68 1,208.68 1,207.29 1,207.29 312,072.4K
14:03 1,207.28 1,208.31 1,207.28 1,208.08 310,548.8K
14:04 1,207.97 1,208.35 1,207.81 1,208.08 266,648.4K
14:05 1,208.04 1,208.04 1,206.83 1,206.83 297,878.0K
14:06 1,206.63 1,206.93 1,206.21 1,206.21 276,774.0K
14:07 1,206.17 1,206.51 1,205.76 1,206.23 276,891.1K
14:08 1,206.26 1,206.26 1,205.26 1,205.26 231,230.3K
14:09 1,205.23 1,205.23 1,204.47 1,204.47 256,812.7K
14:10 1,204.39 1,205.29 1,204.39 1,204.93 283,439.3K
14:11 1,204.88 1,204.88 1,203.76 1,203.80 249,466.3K
14:12 1,203.71 1,204.14 1,203.40 1,203.43 217,520.4K
14:13 1,203.44 1,203.45 1,202.35 1,202.51 264,083.5K
14:14 1,202.82 1,204.85 1,202.82 1,204.77 349,421.7K
14:15 1,204.81 1,206.75 1,204.81 1,206.75 237,085.8K
14:16 1,206.85 1,207.72 1,206.85 1,207.68 209,338.4K
14:17 1,207.88 1,207.88 1,205.62 1,205.62 226,615.2K
14:18 1,205.47 1,205.47 1,203.41 1,203.81 284,584.8K
14:19 1,203.69 1,205.89 1,203.47 1,205.89 173,082.9K
14:20 1,205.96 1,206.20 1,205.66 1,205.66 130,507.1K
14:21 1,205.68 1,206.02 1,204.96 1,204.96 133,614.3K
14:22 1,204.89 1,207.82 1,204.88 1,207.82 168,377.0K
14:23 1,207.95 1,210.20 1,207.95 1,210.08 203,035.4K
14:24 1,209.98 1,210.48 1,209.85 1,210.48 161,479.7K
14:25 1,210.59 1,211.39 1,210.59 1,211.21 173,242.8K
14:26 1,211.26 1,211.32 1,209.99 1,209.99 175,630.0K
14:27 1,209.91 1,210.09 1,209.61 1,209.72 137,918.0K
14:28 1,209.77 1,209.77 1,208.69 1,208.69 137,065.6K
14:29 1,208.63 1,208.63 1,207.55 1,207.59 151,503.8K
14:30 1,207.52 1,208.74 1,207.52 1,208.01 157,938.1K
14:31 1,208.12 1,208.49 1,207.90 1,208.06 131,508.6K
14:32 1,207.92 1,207.97 1,206.13 1,206.13 181,878.5K
14:33 1,205.99 1,205.99 1,205.50 1,205.55 187,930.7K
14:34 1,205.83 1,206.34 1,205.52 1,206.00 164,761.1K
14:35 1,205.91 1,205.91 1,204.60 1,204.61 186,643.5K
14:36 1,204.69 1,204.69 1,204.12 1,204.17 180,887.4K
14:37 1,204.09 1,204.11 1,203.56 1,203.56 199,431.0K
14:38 1,203.50 1,203.52 1,202.63 1,202.66 269,090.4K
14:39 1,202.64 1,203.23 1,202.56 1,202.90 247,014.4K
14:40 1,202.96 1,202.96 1,202.25 1,202.26 268,769.6K
14:41 1,202.11 1,202.11 1,201.42 1,201.42 261,714.1K
14:42 1,201.43 1,201.95 1,201.31 1,201.87 257,724.2K
14:43 1,201.72 1,201.75 1,201.31 1,201.31 229,544.3K
14:44 1,201.36 1,201.80 1,201.20 1,201.25 239,375.0K
14:45 1,201.18 1,201.46 1,201.17 1,201.32 234,100.8K
14:46 1,201.33 1,201.33 1,200.10 1,200.12 307,895.3K
14:47 1,200.07 1,200.22 1,199.67 1,199.70 299,648.5K
14:48 1,199.73 1,200.35 1,199.55 1,200.29 331,523.0K
14:49 1,200.35 1,201.41 1,200.27 1,201.41 288,684.3K
14:50 1,201.54 1,202.32 1,201.54 1,202.11 319,627.6K
14:51 1,202.16 1,202.54 1,201.97 1,202.53 262,267.4K
14:52 1,202.43 1,203.33 1,202.43 1,203.33 260,469.0K
14:53 1,203.39 1,203.61 1,203.34 1,203.61 273,657.5K
14:54 1,203.64 1,203.95 1,203.64 1,203.93 301,660.0K
14:55 1,203.96 1,205.04 1,203.96 1,205.04 368,263.6K
14:56 1,204.87 1,205.30 1,204.86 1,205.24 393,926.4K
14:57 1,205.31 1,205.31 1,205.26 1,205.26 23,440.3K
14:58 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
14:59 1,205.26 1,205.26 1,205.26 1,205.26 599,935.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음