SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,189.52 1,189.52 1,189.52 1,189.52 710,826.1K
09:29 1,189.52 1,189.52 1,189.52 1,189.52 0.0K
09:30 1,189.52 1,191.84 1,189.52 1,190.58 1,579,667.7K
09:31 1,190.61 1,190.73 1,189.26 1,189.26 1,160,372.5K
09:32 1,189.20 1,189.31 1,188.31 1,188.35 1,025,336.0K
09:33 1,188.20 1,190.41 1,188.20 1,190.41 788,725.0K
09:34 1,191.05 1,191.44 1,189.47 1,189.65 748,722.0K
09:35 1,189.37 1,189.37 1,187.54 1,187.54 740,778.3K
09:36 1,187.38 1,187.38 1,185.96 1,186.19 721,708.7K
09:37 1,186.11 1,186.11 1,184.40 1,184.40 825,737.9K
09:38 1,184.38 1,188.46 1,184.38 1,188.46 889,217.1K
09:39 1,188.40 1,191.02 1,187.90 1,191.02 717,472.5K
09:40 1,190.87 1,192.16 1,190.61 1,191.61 653,291.9K
09:41 1,191.83 1,192.23 1,189.42 1,189.63 570,557.0K
09:42 1,189.69 1,189.85 1,188.96 1,188.96 472,190.0K
09:43 1,188.92 1,189.41 1,188.21 1,188.21 459,280.3K
09:44 1,188.16 1,188.98 1,187.87 1,187.87 429,782.1K
09:45 1,187.98 1,187.98 1,187.00 1,187.66 468,929.1K
09:46 1,187.94 1,188.65 1,187.23 1,187.23 396,179.8K
09:47 1,187.24 1,187.66 1,186.63 1,186.63 346,293.3K
09:48 1,186.53 1,187.97 1,185.95 1,187.91 492,999.0K
09:49 1,187.97 1,188.76 1,187.97 1,188.36 434,615.9K
09:50 1,188.21 1,188.21 1,186.84 1,186.85 348,600.8K
09:51 1,186.73 1,187.36 1,186.65 1,186.71 330,680.1K
09:52 1,186.64 1,186.91 1,186.23 1,186.37 364,131.2K
09:53 1,186.48 1,186.48 1,184.34 1,184.34 353,180.2K
09:54 1,184.45 1,184.61 1,182.46 1,182.77 461,650.6K
09:55 1,183.08 1,183.46 1,182.57 1,182.57 448,866.5K
09:56 1,182.39 1,182.78 1,181.91 1,182.28 359,548.3K
09:57 1,182.26 1,182.64 1,181.30 1,181.30 342,195.2K
09:58 1,181.26 1,182.28 1,181.26 1,181.86 357,544.2K
09:59 1,181.85 1,181.85 1,180.76 1,181.44 353,554.1K
10:00 1,181.92 1,184.78 1,181.92 1,184.78 443,317.7K
10:01 1,184.93 1,184.99 1,183.85 1,183.85 332,787.5K
10:02 1,183.89 1,184.69 1,183.85 1,184.69 263,795.0K
10:03 1,185.08 1,186.30 1,185.08 1,185.83 298,485.3K
10:04 1,185.92 1,186.65 1,185.66 1,186.65 272,168.5K
10:05 1,186.68 1,187.36 1,186.67 1,186.68 289,283.8K
10:06 1,186.86 1,186.86 1,185.95 1,186.35 261,418.4K
10:07 1,186.28 1,186.28 1,184.88 1,184.93 248,150.1K
10:08 1,185.13 1,185.13 1,184.51 1,184.51 217,564.4K
10:09 1,184.61 1,186.19 1,184.61 1,186.15 266,208.6K
10:10 1,186.13 1,186.91 1,185.47 1,186.91 221,297.0K
10:11 1,187.27 1,189.41 1,187.27 1,188.68 384,197.9K
10:12 1,188.74 1,189.23 1,188.71 1,188.92 235,715.6K
10:13 1,188.95 1,189.13 1,188.26 1,188.66 214,332.0K
10:14 1,188.70 1,190.02 1,188.35 1,190.02 244,637.8K
10:15 1,189.96 1,190.84 1,189.94 1,190.45 281,266.6K
10:16 1,190.43 1,190.43 1,189.81 1,190.32 200,129.5K
10:17 1,190.42 1,190.90 1,190.41 1,190.51 205,655.2K
10:18 1,190.41 1,190.41 1,189.36 1,189.50 226,187.5K
10:19 1,189.48 1,189.61 1,189.12 1,189.42 164,101.5K
10:20 1,189.47 1,189.96 1,189.29 1,189.96 157,986.5K
10:21 1,190.03 1,190.36 1,188.71 1,188.82 197,706.3K
10:22 1,188.83 1,188.83 1,188.11 1,188.50 164,736.7K
10:23 1,188.67 1,188.93 1,188.49 1,188.55 140,212.4K
10:24 1,188.51 1,188.79 1,188.42 1,188.77 147,271.6K
10:25 1,188.86 1,189.23 1,188.82 1,189.06 197,484.9K
10:26 1,189.18 1,189.45 1,189.18 1,189.18 177,589.4K
10:27 1,189.23 1,190.90 1,189.23 1,190.90 204,195.9K
10:28 1,190.86 1,190.95 1,190.72 1,190.74 207,089.2K
10:29 1,190.44 1,190.60 1,190.20 1,190.20 174,299.5K
10:30 1,190.10 1,190.10 1,189.04 1,189.22 184,386.5K
10:31 1,189.14 1,189.87 1,189.12 1,189.87 147,225.6K
10:32 1,190.05 1,190.49 1,189.95 1,190.49 182,324.9K
10:33 1,190.46 1,191.70 1,190.44 1,191.70 237,661.5K
10:34 1,191.76 1,192.14 1,191.62 1,191.82 187,028.9K
10:35 1,191.88 1,192.04 1,190.94 1,190.94 182,431.7K
10:36 1,191.00 1,191.00 1,190.21 1,190.32 186,398.2K
10:37 1,190.40 1,190.53 1,189.93 1,189.95 136,665.1K
10:38 1,189.93 1,190.05 1,189.72 1,189.91 127,321.0K
10:39 1,189.99 1,190.61 1,189.99 1,190.35 137,686.2K
10:40 1,190.35 1,190.35 1,189.68 1,189.80 147,732.1K
10:41 1,189.74 1,189.97 1,189.62 1,189.80 119,148.9K
10:42 1,189.80 1,189.90 1,188.81 1,188.81 178,274.6K
10:43 1,188.83 1,189.14 1,188.80 1,188.85 122,402.2K
10:44 1,188.80 1,188.90 1,188.51 1,188.70 124,890.7K
10:45 1,188.87 1,188.92 1,188.41 1,188.50 131,518.9K
10:46 1,188.67 1,188.67 1,188.14 1,188.14 126,177.1K
10:47 1,188.19 1,188.51 1,188.06 1,188.44 116,349.2K
10:48 1,188.39 1,188.39 1,187.50 1,187.50 147,877.4K
10:49 1,187.54 1,187.54 1,186.94 1,186.94 131,736.7K
10:50 1,186.78 1,186.83 1,186.34 1,186.39 148,778.3K
10:51 1,186.41 1,186.65 1,186.38 1,186.59 132,358.9K
10:52 1,186.52 1,186.56 1,185.39 1,185.52 183,622.1K
10:53 1,185.50 1,186.62 1,185.50 1,186.62 139,711.5K
10:54 1,186.59 1,186.79 1,186.55 1,186.66 100,127.2K
10:55 1,186.65 1,186.68 1,186.43 1,186.60 86,262.4K
10:56 1,186.61 1,186.86 1,186.53 1,186.56 83,513.5K
10:57 1,186.54 1,186.55 1,185.78 1,185.94 106,646.2K
10:58 1,185.89 1,186.49 1,185.89 1,186.41 100,349.3K
10:59 1,186.44 1,186.44 1,186.07 1,186.07 102,809.9K
11:00 1,186.05 1,186.12 1,185.82 1,186.06 96,117.4K
11:01 1,185.95 1,186.12 1,185.55 1,185.60 96,014.8K
11:02 1,185.47 1,185.49 1,184.70 1,184.76 169,358.4K
11:03 1,184.71 1,184.75 1,184.36 1,184.38 118,516.4K
11:04 1,184.32 1,184.89 1,184.28 1,184.88 118,521.5K
11:05 1,184.99 1,184.99 1,184.53 1,184.59 87,234.1K
11:06 1,184.64 1,184.90 1,184.64 1,184.78 83,423.9K
11:07 1,184.71 1,184.71 1,184.06 1,184.06 94,713.0K
11:08 1,183.98 1,184.37 1,183.76 1,184.08 111,458.3K
11:09 1,184.05 1,184.05 1,183.72 1,183.76 93,281.2K
11:10 1,183.87 1,183.87 1,183.30 1,183.31 97,860.8K
11:11 1,183.21 1,183.21 1,182.50 1,182.53 128,730.3K
11:12 1,182.70 1,183.71 1,182.64 1,183.71 143,902.3K
11:13 1,183.69 1,183.74 1,183.53 1,183.74 81,211.2K
11:14 1,183.64 1,183.69 1,183.43 1,183.69 79,070.8K
11:15 1,183.69 1,184.34 1,183.55 1,184.23 101,926.3K
11:16 1,184.33 1,184.62 1,184.24 1,184.62 92,419.2K
11:17 1,184.64 1,184.98 1,184.64 1,184.97 94,950.4K
11:18 1,184.96 1,186.40 1,184.96 1,186.33 138,426.8K
11:19 1,186.40 1,186.40 1,186.01 1,186.01 97,833.9K
11:20 1,185.87 1,185.88 1,185.49 1,185.82 104,853.2K
11:21 1,185.86 1,185.86 1,185.25 1,185.33 80,286.0K
11:22 1,185.39 1,185.39 1,184.80 1,184.81 106,831.0K
11:23 1,184.95 1,184.95 1,184.36 1,184.54 95,359.2K
11:24 1,184.70 1,185.22 1,184.70 1,184.97 107,510.7K
11:25 1,184.94 1,185.09 1,184.80 1,184.87 87,191.5K
11:26 1,184.75 1,184.76 1,183.07 1,183.07 152,570.5K
11:27 1,183.04 1,183.06 1,181.90 1,181.90 144,861.0K
11:28 1,181.95 1,181.95 1,181.32 1,181.32 137,379.1K
11:29 1,181.26 1,181.42 1,180.81 1,180.92 137,625.5K
11:30 1,180.89 1,180.89 1,180.86 1,180.86 8,332.1K
11:31 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:32 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:33 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:34 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:35 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:36 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:37 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:38 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:39 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:40 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:41 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:42 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:43 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:44 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:45 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:46 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:47 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:48 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:49 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:50 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:51 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:52 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:53 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:54 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:55 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:56 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:57 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:58 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
11:59 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:00 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:01 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:02 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:03 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:04 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:05 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:06 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:07 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:08 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:09 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:10 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:11 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:12 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:13 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:14 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:15 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:16 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:17 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:18 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:19 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:20 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:21 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:22 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:23 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:24 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:25 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:26 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:27 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:28 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:29 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:30 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:31 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:32 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:33 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:34 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:35 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:36 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:37 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:38 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:39 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:40 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:41 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:42 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:43 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:44 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:45 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:46 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:47 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:48 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:49 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:50 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:51 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:52 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:53 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:54 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:55 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:56 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:57 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:58 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:59 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
13:00 1,180.86 1,180.86 1,179.71 1,179.88 441,152.3K
13:01 1,179.82 1,181.28 1,179.82 1,181.15 161,142.4K
13:02 1,181.22 1,181.49 1,180.99 1,181.21 134,242.1K
13:03 1,181.24 1,181.37 1,180.97 1,181.04 102,502.9K
13:04 1,181.03 1,181.86 1,180.90 1,181.70 107,155.2K
13:05 1,181.81 1,183.22 1,181.81 1,183.22 134,830.6K
13:06 1,183.37 1,184.69 1,183.37 1,184.54 158,299.1K
13:07 1,184.42 1,184.90 1,184.32 1,184.81 125,196.0K
13:08 1,184.78 1,185.79 1,184.78 1,185.72 149,316.1K
13:09 1,185.80 1,186.37 1,185.80 1,186.34 128,526.3K
13:10 1,186.55 1,186.56 1,185.95 1,185.95 132,962.8K
13:11 1,185.90 1,186.11 1,185.75 1,186.07 113,889.8K
13:12 1,186.03 1,186.12 1,185.28 1,185.28 101,347.3K
13:13 1,185.36 1,187.43 1,185.02 1,187.43 185,523.5K
13:14 1,187.68 1,188.40 1,187.68 1,187.84 220,208.5K
13:15 1,187.84 1,187.88 1,186.56 1,186.61 155,150.1K
13:16 1,186.60 1,186.66 1,186.08 1,186.16 89,547.7K
13:17 1,185.99 1,185.99 1,184.66 1,184.71 124,433.7K
13:18 1,184.82 1,184.82 1,184.23 1,184.24 93,458.4K
13:19 1,184.24 1,184.24 1,183.45 1,183.59 118,196.5K
13:20 1,183.88 1,183.89 1,183.33 1,183.38 113,114.5K
13:21 1,183.40 1,183.70 1,183.40 1,183.54 89,405.0K
13:22 1,183.58 1,183.58 1,182.74 1,183.06 120,277.1K
13:23 1,183.07 1,183.18 1,182.84 1,182.91 88,188.1K
13:24 1,182.90 1,182.90 1,182.64 1,182.64 81,258.5K
13:25 1,182.80 1,183.13 1,182.80 1,183.03 95,669.0K
13:26 1,183.06 1,183.06 1,182.64 1,182.85 112,748.7K
13:27 1,182.99 1,182.99 1,182.63 1,182.80 94,933.1K
13:28 1,182.85 1,182.93 1,182.71 1,182.73 91,238.3K
13:29 1,182.78 1,183.52 1,182.78 1,183.52 117,890.0K
13:30 1,183.45 1,183.45 1,181.30 1,181.34 220,081.4K
13:31 1,181.21 1,181.91 1,180.80 1,181.37 189,102.5K
13:32 1,181.48 1,181.53 1,181.10 1,181.10 102,759.0K
13:33 1,181.11 1,181.51 1,181.05 1,181.43 106,473.1K
13:34 1,181.41 1,181.48 1,181.28 1,181.44 103,773.8K
13:35 1,181.40 1,181.40 1,180.91 1,180.93 96,600.4K
13:36 1,180.90 1,180.90 1,180.61 1,180.77 116,996.2K
13:37 1,180.68 1,180.86 1,180.38 1,180.40 131,818.8K
13:38 1,180.37 1,180.68 1,180.25 1,180.68 107,619.7K
13:39 1,180.76 1,180.77 1,180.14 1,180.14 123,136.0K
13:40 1,180.09 1,180.09 1,179.80 1,179.80 125,581.3K
13:41 1,179.93 1,180.39 1,179.80 1,180.32 117,930.4K
13:42 1,180.33 1,180.33 1,180.08 1,180.14 88,949.1K
13:43 1,180.04 1,180.14 1,179.78 1,179.86 98,728.0K
13:44 1,179.82 1,179.82 1,178.83 1,178.90 223,000.8K
13:45 1,178.92 1,178.94 1,178.47 1,178.47 158,749.9K
13:46 1,178.63 1,178.63 1,178.04 1,178.31 225,862.2K
13:47 1,178.33 1,178.33 1,177.41 1,177.42 193,753.4K
13:48 1,177.36 1,177.58 1,177.12 1,177.41 236,621.2K
13:49 1,177.27 1,178.23 1,177.15 1,178.23 216,133.5K
13:50 1,178.59 1,180.01 1,178.59 1,180.01 218,228.0K
13:51 1,180.06 1,180.18 1,178.87 1,178.87 162,236.7K
13:52 1,178.74 1,178.74 1,177.22 1,177.36 220,943.8K
13:53 1,177.41 1,178.77 1,177.41 1,178.26 142,365.8K
13:54 1,178.31 1,178.32 1,178.01 1,178.32 97,662.1K
13:55 1,178.19 1,178.20 1,177.90 1,177.90 91,430.6K
13:56 1,177.83 1,177.86 1,177.68 1,177.84 94,490.6K
13:57 1,177.84 1,177.85 1,177.19 1,177.19 105,881.1K
13:58 1,177.27 1,177.28 1,176.78 1,176.78 116,449.6K
13:59 1,176.78 1,176.78 1,176.21 1,176.21 137,734.5K
14:00 1,176.13 1,176.20 1,175.61 1,175.61 202,148.0K
14:01 1,175.52 1,175.52 1,174.65 1,174.85 258,608.4K
14:02 1,174.76 1,174.76 1,173.79 1,173.79 226,219.0K
14:03 1,173.83 1,174.14 1,173.71 1,174.00 210,801.9K
14:04 1,174.10 1,174.10 1,173.16 1,173.18 183,404.1K
14:05 1,173.14 1,173.48 1,172.71 1,173.41 249,241.9K
14:06 1,173.28 1,173.28 1,172.53 1,172.58 169,150.9K
14:07 1,172.54 1,174.68 1,172.54 1,174.66 245,937.1K
14:08 1,174.79 1,175.41 1,174.71 1,175.41 162,837.2K
14:09 1,175.46 1,176.47 1,175.46 1,176.47 153,092.1K
14:10 1,176.50 1,177.04 1,176.50 1,177.04 151,891.9K
14:11 1,177.13 1,177.13 1,175.44 1,175.44 152,019.5K
14:12 1,175.21 1,175.21 1,174.52 1,174.91 152,600.0K
14:13 1,174.88 1,174.88 1,174.51 1,174.51 90,500.1K
14:14 1,174.51 1,174.51 1,173.46 1,173.46 142,136.2K
14:15 1,173.42 1,173.42 1,172.78 1,173.06 145,811.7K
14:16 1,173.05 1,173.05 1,172.61 1,172.91 133,720.3K
14:17 1,172.85 1,172.86 1,172.39 1,172.39 146,473.6K
14:18 1,172.30 1,172.45 1,172.03 1,172.05 169,743.3K
14:19 1,172.04 1,173.30 1,172.03 1,173.27 189,550.8K
14:20 1,173.26 1,173.56 1,173.26 1,173.56 145,844.1K
14:21 1,173.88 1,174.12 1,173.77 1,174.12 126,262.4K
14:22 1,174.14 1,176.16 1,174.14 1,176.16 179,874.4K
14:23 1,176.20 1,178.24 1,176.20 1,178.24 220,773.8K
14:24 1,178.33 1,178.33 1,177.57 1,177.68 189,432.6K
14:25 1,177.73 1,178.75 1,177.73 1,178.70 155,242.0K
14:26 1,178.85 1,180.92 1,178.85 1,180.92 196,326.7K
14:27 1,180.98 1,181.18 1,180.48 1,180.58 166,446.9K
14:28 1,180.57 1,180.57 1,179.21 1,179.21 161,189.8K
14:29 1,179.02 1,179.23 1,177.63 1,177.63 161,558.1K
14:30 1,177.53 1,177.53 1,176.75 1,177.19 160,608.9K
14:31 1,177.27 1,177.27 1,176.47 1,176.47 133,848.7K
14:32 1,176.48 1,178.62 1,176.48 1,178.62 157,506.0K
14:33 1,178.68 1,180.46 1,178.27 1,180.43 170,845.9K
14:34 1,180.51 1,180.56 1,180.13 1,180.26 144,962.8K
14:35 1,180.23 1,181.06 1,180.20 1,181.06 120,097.8K
14:36 1,180.93 1,181.29 1,180.79 1,180.93 128,697.3K
14:37 1,180.91 1,180.91 1,179.62 1,179.70 153,768.8K
14:38 1,179.58 1,180.26 1,179.58 1,180.26 122,680.2K
14:39 1,180.27 1,180.48 1,180.13 1,180.48 117,635.5K
14:40 1,180.76 1,181.75 1,180.76 1,181.75 174,012.7K
14:41 1,181.88 1,182.97 1,181.88 1,182.97 194,012.7K
14:42 1,183.02 1,183.51 1,182.88 1,183.51 202,358.4K
14:43 1,183.55 1,184.33 1,183.55 1,184.33 198,804.6K
14:44 1,184.42 1,184.49 1,183.79 1,183.90 256,205.1K
14:45 1,183.92 1,185.18 1,183.92 1,185.18 202,972.1K
14:46 1,185.22 1,185.28 1,184.85 1,185.02 216,819.2K
14:47 1,185.19 1,185.58 1,185.17 1,185.37 217,510.4K
14:48 1,185.36 1,185.67 1,184.71 1,184.71 244,271.2K
14:49 1,184.81 1,184.89 1,184.39 1,184.39 218,631.4K
14:50 1,184.30 1,184.35 1,183.68 1,183.69 230,011.2K
14:51 1,183.65 1,184.11 1,183.61 1,184.08 221,322.1K
14:52 1,184.06 1,184.20 1,183.94 1,184.19 221,759.9K
14:53 1,184.24 1,184.46 1,184.22 1,184.40 226,364.4K
14:54 1,184.31 1,184.38 1,184.16 1,184.25 274,861.8K
14:55 1,184.29 1,184.56 1,184.24 1,184.56 322,886.9K
14:56 1,184.55 1,184.91 1,184.55 1,184.91 347,595.1K
14:57 1,184.94 1,184.95 1,184.94 1,184.95 19,702.7K
14:58 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
14:59 1,184.95 1,184.95 1,184.95 1,184.95 1,182,498.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음