SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,235.63 1,235.63 1,235.63 1,235.63 1,335,332.6K
09:29 1,235.63 1,235.63 1,235.63 1,235.63 0.0K
09:30 1,235.63 1,235.63 1,233.69 1,233.85 2,677,417.5K
09:31 1,233.89 1,235.40 1,233.89 1,235.40 1,815,230.0K
09:32 1,235.56 1,235.69 1,235.15 1,235.62 1,429,328.3K
09:33 1,235.60 1,236.15 1,235.60 1,236.08 1,422,644.7K
09:34 1,236.06 1,236.12 1,235.64 1,236.04 1,176,251.9K
09:35 1,236.04 1,236.04 1,235.32 1,235.35 1,108,485.6K
09:36 1,235.20 1,235.33 1,234.54 1,234.58 935,780.0K
09:37 1,234.38 1,234.55 1,233.49 1,234.44 947,274.9K
09:38 1,234.58 1,236.15 1,234.57 1,236.15 792,919.8K
09:39 1,236.13 1,237.62 1,236.13 1,237.28 792,602.2K
09:40 1,237.16 1,237.24 1,235.94 1,235.94 960,362.9K
09:41 1,235.83 1,235.83 1,235.19 1,235.49 783,629.1K
09:42 1,235.53 1,235.80 1,235.20 1,235.80 667,576.0K
09:43 1,235.83 1,236.54 1,235.72 1,236.48 665,553.3K
09:44 1,236.49 1,236.98 1,236.20 1,236.81 748,941.4K
09:45 1,236.97 1,236.97 1,236.28 1,236.28 640,885.3K
09:46 1,236.38 1,237.01 1,236.38 1,237.01 532,920.6K
09:47 1,236.91 1,237.17 1,236.48 1,236.48 544,530.3K
09:48 1,236.47 1,236.47 1,235.91 1,236.12 527,582.4K
09:49 1,236.12 1,236.65 1,236.03 1,236.39 487,920.5K
09:50 1,236.19 1,236.26 1,235.55 1,235.68 553,122.4K
09:51 1,235.70 1,236.09 1,235.66 1,236.05 479,219.5K
09:52 1,236.11 1,237.10 1,236.02 1,237.07 507,026.7K
09:53 1,237.06 1,237.06 1,236.38 1,236.58 552,700.2K
09:54 1,236.65 1,236.65 1,235.53 1,235.53 517,623.7K
09:55 1,235.62 1,235.62 1,235.10 1,235.30 568,924.4K
09:56 1,235.41 1,235.65 1,234.91 1,235.00 563,514.5K
09:57 1,234.85 1,235.25 1,234.65 1,235.19 479,785.9K
09:58 1,234.95 1,235.31 1,234.53 1,235.31 474,623.6K
09:59 1,235.31 1,235.54 1,234.81 1,234.83 420,228.5K
10:00 1,234.96 1,235.87 1,234.56 1,235.87 470,398.6K
10:01 1,236.28 1,237.79 1,236.28 1,237.79 507,050.2K
10:02 1,237.88 1,239.16 1,237.88 1,239.00 452,734.6K
10:03 1,238.53 1,239.31 1,238.53 1,239.32 433,558.9K
10:04 1,239.31 1,239.32 1,238.64 1,238.80 336,981.9K
10:05 1,238.60 1,238.60 1,237.81 1,237.81 429,304.8K
10:06 1,237.48 1,237.48 1,235.99 1,236.94 536,571.2K
10:07 1,236.88 1,237.90 1,236.88 1,237.90 320,136.5K
10:08 1,237.91 1,239.06 1,237.91 1,238.24 333,945.2K
10:09 1,238.25 1,238.25 1,237.75 1,237.93 286,055.2K
10:10 1,237.93 1,238.66 1,237.87 1,238.65 378,311.8K
10:11 1,238.72 1,238.83 1,238.62 1,238.81 584,260.2K
10:12 1,238.72 1,238.73 1,237.95 1,238.51 376,701.2K
10:13 1,238.55 1,239.00 1,238.14 1,238.96 299,388.4K
10:14 1,238.97 1,239.47 1,238.94 1,239.47 278,091.6K
10:15 1,239.48 1,239.68 1,239.39 1,239.58 268,999.1K
10:16 1,239.64 1,239.68 1,239.29 1,239.29 274,246.7K
10:17 1,239.30 1,239.30 1,238.90 1,239.17 258,994.9K
10:18 1,239.20 1,239.20 1,238.67 1,238.67 231,251.9K
10:19 1,238.75 1,239.35 1,238.75 1,239.35 254,974.9K
10:20 1,239.38 1,239.80 1,239.11 1,239.80 253,201.5K
10:21 1,239.90 1,239.99 1,239.50 1,239.58 225,357.9K
10:22 1,239.62 1,239.74 1,239.46 1,239.74 208,682.1K
10:23 1,239.76 1,239.76 1,239.03 1,239.03 217,216.2K
10:24 1,239.03 1,239.19 1,239.00 1,239.18 212,463.4K
10:25 1,239.16 1,239.33 1,239.16 1,239.20 174,355.0K
10:26 1,239.17 1,239.65 1,239.07 1,239.65 200,036.1K
10:27 1,239.72 1,240.11 1,239.72 1,240.11 173,987.8K
10:28 1,240.20 1,240.97 1,240.17 1,240.97 203,474.1K
10:29 1,241.02 1,241.88 1,241.02 1,241.88 230,927.2K
10:30 1,241.93 1,242.26 1,241.68 1,241.85 228,514.1K
10:31 1,241.76 1,241.91 1,241.33 1,241.34 196,706.6K
10:32 1,241.26 1,241.30 1,240.66 1,240.66 196,860.7K
10:33 1,240.69 1,240.69 1,240.06 1,240.14 216,568.9K
10:34 1,240.13 1,240.13 1,239.90 1,239.93 178,414.2K
10:35 1,239.89 1,239.89 1,239.27 1,239.27 226,340.0K
10:36 1,239.21 1,239.31 1,239.11 1,239.31 188,681.7K
10:37 1,239.25 1,239.74 1,239.23 1,239.70 230,045.3K
10:38 1,239.71 1,239.71 1,239.10 1,239.10 211,102.3K
10:39 1,238.97 1,239.02 1,238.70 1,238.70 238,285.5K
10:40 1,238.69 1,238.69 1,237.99 1,238.04 231,110.9K
10:41 1,238.01 1,238.20 1,237.86 1,238.14 209,712.5K
10:42 1,238.21 1,238.21 1,237.94 1,237.98 199,767.4K
10:43 1,238.00 1,238.16 1,237.87 1,238.16 203,647.5K
10:44 1,238.16 1,238.49 1,238.16 1,238.30 166,494.3K
10:45 1,238.36 1,238.42 1,238.19 1,238.23 177,770.9K
10:46 1,238.31 1,238.43 1,238.26 1,238.39 156,300.8K
10:47 1,238.32 1,238.57 1,238.32 1,238.42 157,438.3K
10:48 1,238.44 1,238.44 1,238.27 1,238.27 152,022.1K
10:49 1,238.15 1,238.15 1,237.50 1,237.50 189,089.5K
10:50 1,237.44 1,237.79 1,237.44 1,237.74 172,949.6K
10:51 1,237.81 1,238.49 1,237.81 1,238.42 169,129.5K
10:52 1,238.58 1,238.64 1,238.51 1,238.58 131,598.5K
10:53 1,238.59 1,238.67 1,238.27 1,238.34 130,744.2K
10:54 1,238.32 1,238.79 1,238.32 1,238.79 137,412.4K
10:55 1,238.69 1,238.86 1,238.48 1,238.48 119,390.4K
10:56 1,238.50 1,238.51 1,238.29 1,238.30 125,869.2K
10:57 1,238.34 1,238.41 1,238.19 1,238.41 137,563.9K
10:58 1,238.34 1,238.71 1,238.34 1,238.50 146,521.3K
10:59 1,238.51 1,238.78 1,238.51 1,238.62 134,752.6K
11:00 1,238.66 1,238.66 1,237.71 1,237.78 186,498.7K
11:01 1,237.79 1,237.85 1,237.06 1,237.06 216,721.8K
11:02 1,237.06 1,238.29 1,236.97 1,238.11 255,639.7K
11:03 1,238.06 1,238.06 1,237.45 1,237.46 182,637.2K
11:04 1,237.44 1,237.44 1,236.70 1,236.70 192,560.0K
11:05 1,236.68 1,236.68 1,236.44 1,236.47 193,150.5K
11:06 1,236.49 1,236.49 1,236.22 1,236.22 169,342.1K
11:07 1,236.20 1,236.20 1,235.81 1,235.80 183,935.5K
11:08 1,235.78 1,235.88 1,235.67 1,235.76 173,668.8K
11:09 1,235.77 1,235.77 1,235.29 1,235.29 173,031.5K
11:10 1,235.33 1,235.77 1,235.23 1,235.66 191,619.6K
11:11 1,235.77 1,235.93 1,235.73 1,235.80 148,750.9K
11:12 1,235.95 1,236.02 1,235.90 1,235.99 130,309.3K
11:13 1,235.94 1,236.21 1,235.93 1,236.06 124,237.1K
11:14 1,236.12 1,236.43 1,236.07 1,236.43 138,321.8K
11:15 1,236.52 1,236.66 1,236.24 1,236.40 145,974.7K
11:16 1,236.31 1,236.50 1,236.05 1,236.11 132,627.6K
11:17 1,235.98 1,235.98 1,235.41 1,235.58 185,003.6K
11:18 1,235.57 1,235.90 1,235.56 1,235.62 142,719.8K
11:19 1,235.58 1,235.77 1,235.50 1,235.70 119,795.0K
11:20 1,235.73 1,236.19 1,235.73 1,236.07 138,941.6K
11:21 1,236.15 1,236.39 1,235.91 1,235.97 121,968.1K
11:22 1,236.01 1,236.06 1,235.77 1,235.78 137,916.9K
11:23 1,235.72 1,235.72 1,234.92 1,235.04 222,171.2K
11:24 1,234.98 1,235.11 1,234.59 1,234.59 170,495.3K
11:25 1,234.61 1,234.61 1,233.80 1,233.82 255,813.5K
11:26 1,233.84 1,233.84 1,232.73 1,232.73 293,931.7K
11:27 1,232.59 1,232.59 1,231.21 1,231.44 401,289.8K
11:28 1,231.35 1,231.35 1,229.73 1,230.03 476,022.6K
11:29 1,230.06 1,230.20 1,228.73 1,228.73 385,224.0K
11:30 1,228.63 1,228.63 1,228.61 1,228.61 26,529.6K
11:31 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:32 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:33 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:34 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:35 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:36 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:37 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:38 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:39 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:40 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:41 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:42 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:43 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:44 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:45 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:46 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:47 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:48 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:49 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:50 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:51 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:52 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:53 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:54 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:55 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:56 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:57 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:58 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
11:59 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:00 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:01 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:02 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:03 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:04 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:05 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:06 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:07 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:08 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:09 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:10 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:11 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:12 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:13 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:14 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:15 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:16 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:17 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:18 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:19 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:20 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:21 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:22 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:23 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:24 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:25 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:26 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:27 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:28 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:29 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:30 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:31 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:32 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:33 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:34 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:35 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:36 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:37 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:38 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:39 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:40 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:41 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:42 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:43 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:44 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:45 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:46 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:47 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:48 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:49 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:50 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:51 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:52 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:53 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:54 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:55 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:56 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:57 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:58 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:59 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
13:00 1,228.61 1,228.61 1,226.75 1,227.91 988,683.6K
13:01 1,228.06 1,229.09 1,228.06 1,228.80 318,631.6K
13:02 1,228.78 1,229.81 1,228.78 1,229.11 261,975.0K
13:03 1,229.16 1,229.81 1,229.16 1,229.63 201,908.9K
13:04 1,229.60 1,230.30 1,229.29 1,229.34 241,737.4K
13:05 1,229.19 1,229.19 1,227.95 1,228.10 297,257.6K
13:06 1,227.98 1,228.99 1,227.86 1,228.97 255,199.0K
13:07 1,229.03 1,229.86 1,228.82 1,229.86 205,971.4K
13:08 1,229.89 1,230.30 1,229.74 1,230.18 184,540.2K
13:09 1,230.21 1,230.48 1,229.59 1,230.05 179,186.7K
13:10 1,230.06 1,230.08 1,229.82 1,230.06 163,169.9K
13:11 1,230.13 1,230.48 1,230.12 1,230.43 169,680.2K
13:12 1,230.33 1,230.33 1,229.73 1,229.81 160,679.1K
13:13 1,229.69 1,230.68 1,229.69 1,230.55 160,397.1K
13:14 1,230.57 1,231.01 1,230.50 1,230.67 141,708.8K
13:15 1,230.73 1,231.17 1,230.62 1,231.16 144,972.7K
13:16 1,231.25 1,231.25 1,230.67 1,230.93 145,562.3K
13:17 1,230.89 1,230.89 1,230.58 1,230.60 157,896.0K
13:18 1,230.43 1,230.43 1,229.79 1,229.90 199,585.5K
13:19 1,229.93 1,230.21 1,229.85 1,230.06 140,405.7K
13:20 1,230.10 1,230.23 1,230.05 1,230.18 120,920.6K
13:21 1,230.13 1,231.04 1,230.13 1,231.04 141,434.1K
13:22 1,231.14 1,231.14 1,230.91 1,231.02 120,793.2K
13:23 1,231.08 1,231.24 1,230.62 1,230.82 118,794.2K
13:24 1,230.79 1,230.93 1,230.77 1,230.90 98,258.1K
13:25 1,230.93 1,231.07 1,230.55 1,230.61 108,361.3K
13:26 1,230.56 1,230.75 1,230.56 1,230.69 105,658.8K
13:27 1,230.64 1,230.83 1,230.49 1,230.50 119,467.1K
13:28 1,230.40 1,230.94 1,230.40 1,230.87 119,268.3K
13:29 1,230.88 1,231.03 1,230.87 1,230.87 105,692.3K
13:30 1,230.96 1,231.03 1,230.75 1,230.89 111,704.9K
13:31 1,231.01 1,231.01 1,230.00 1,230.03 179,869.0K
13:32 1,230.08 1,230.93 1,230.01 1,230.80 177,793.4K
13:33 1,230.79 1,230.79 1,229.50 1,229.52 195,827.6K
13:34 1,229.49 1,229.49 1,228.44 1,228.44 265,904.2K
13:35 1,228.40 1,229.45 1,228.19 1,229.45 252,478.4K
13:36 1,229.65 1,230.35 1,229.61 1,229.95 189,904.5K
13:37 1,229.94 1,229.94 1,229.40 1,229.40 120,870.1K
13:38 1,229.39 1,229.53 1,229.37 1,229.45 117,559.1K
13:39 1,229.39 1,229.84 1,229.39 1,229.77 128,797.8K
13:40 1,229.80 1,230.06 1,229.80 1,230.03 115,940.4K
13:41 1,230.04 1,230.27 1,229.97 1,230.25 117,804.7K
13:42 1,230.27 1,230.65 1,230.21 1,230.35 133,439.5K
13:43 1,230.37 1,230.42 1,230.16 1,230.21 105,135.0K
13:44 1,230.23 1,230.36 1,230.23 1,230.31 104,714.4K
13:45 1,230.37 1,230.37 1,229.68 1,229.75 133,927.1K
13:46 1,229.83 1,229.90 1,229.69 1,229.71 103,582.2K
13:47 1,229.80 1,229.80 1,229.00 1,229.00 171,497.3K
13:48 1,229.01 1,229.10 1,228.79 1,228.83 138,313.3K
13:49 1,228.80 1,228.81 1,228.55 1,228.57 156,346.8K
13:50 1,228.55 1,228.55 1,227.90 1,227.97 196,246.9K
13:51 1,227.93 1,227.93 1,227.23 1,227.43 282,464.6K
13:52 1,227.48 1,227.63 1,227.44 1,227.45 171,312.9K
13:53 1,227.48 1,227.55 1,226.97 1,226.97 174,580.1K
13:54 1,227.08 1,227.08 1,226.78 1,226.88 191,764.7K
13:55 1,226.81 1,226.81 1,226.23 1,226.27 230,184.3K
13:56 1,226.16 1,226.34 1,226.12 1,226.19 204,664.6K
13:57 1,226.22 1,226.64 1,226.22 1,226.64 168,511.9K
13:58 1,226.61 1,228.14 1,226.61 1,228.14 228,835.8K
13:59 1,228.20 1,228.85 1,228.20 1,228.52 179,097.8K
14:00 1,228.62 1,228.62 1,228.27 1,228.28 124,172.1K
14:01 1,228.21 1,228.37 1,227.92 1,228.35 125,740.7K
14:02 1,228.39 1,228.40 1,228.17 1,228.29 94,030.9K
14:03 1,228.32 1,229.35 1,228.32 1,229.35 130,787.8K
14:04 1,229.50 1,230.17 1,229.46 1,230.17 152,554.8K
14:05 1,230.23 1,230.43 1,230.23 1,230.25 155,028.4K
14:06 1,230.18 1,230.18 1,229.48 1,229.75 141,156.7K
14:07 1,229.73 1,230.92 1,229.73 1,230.92 142,451.4K
14:08 1,230.99 1,231.15 1,230.38 1,230.38 133,137.3K
14:09 1,230.36 1,230.37 1,230.12 1,230.27 109,326.8K
14:10 1,230.25 1,230.25 1,229.62 1,229.62 114,033.2K
14:11 1,229.58 1,229.63 1,229.52 1,229.52 107,703.2K
14:12 1,229.53 1,230.25 1,229.53 1,230.24 127,547.8K
14:13 1,230.16 1,230.25 1,229.93 1,229.94 105,579.1K
14:14 1,229.93 1,230.01 1,229.88 1,229.97 116,066.7K
14:15 1,230.11 1,230.53 1,230.08 1,230.42 154,649.6K
14:16 1,230.43 1,231.02 1,230.43 1,230.73 205,259.5K
14:17 1,230.70 1,230.70 1,229.98 1,230.27 195,844.2K
14:18 1,230.23 1,230.65 1,230.17 1,230.65 126,815.4K
14:19 1,230.56 1,230.78 1,230.52 1,230.78 104,473.4K
14:20 1,230.61 1,230.61 1,230.01 1,230.11 130,748.5K
14:21 1,230.15 1,230.49 1,230.14 1,230.41 111,857.7K
14:22 1,230.37 1,230.37 1,229.95 1,229.98 110,082.3K
14:23 1,230.04 1,230.12 1,229.86 1,229.86 106,648.2K
14:24 1,229.81 1,230.09 1,229.81 1,229.87 101,068.2K
14:25 1,229.84 1,229.84 1,229.46 1,229.46 138,344.3K
14:26 1,229.43 1,229.67 1,229.33 1,229.67 132,067.0K
14:27 1,229.69 1,230.21 1,229.69 1,230.04 140,972.5K
14:28 1,230.04 1,230.22 1,230.02 1,230.10 106,129.9K
14:29 1,230.13 1,230.62 1,230.13 1,230.61 116,880.3K
14:30 1,230.65 1,231.79 1,230.57 1,231.79 193,081.9K
14:31 1,231.96 1,232.83 1,231.96 1,232.83 227,934.6K
14:32 1,232.75 1,232.92 1,232.59 1,232.85 167,297.9K
14:33 1,232.83 1,233.47 1,232.83 1,233.47 188,672.0K
14:34 1,233.44 1,233.48 1,232.88 1,232.88 178,590.7K
14:35 1,232.88 1,232.96 1,232.76 1,232.81 143,781.6K
14:36 1,232.78 1,233.04 1,232.50 1,233.04 176,167.3K
14:37 1,232.93 1,233.05 1,232.71 1,232.78 134,674.8K
14:38 1,232.78 1,233.09 1,232.71 1,233.05 156,139.5K
14:39 1,233.06 1,233.81 1,232.97 1,233.81 205,400.3K
14:40 1,233.88 1,233.89 1,233.67 1,233.81 223,204.4K
14:41 1,233.80 1,233.80 1,233.48 1,233.58 196,473.0K
14:42 1,233.64 1,234.11 1,233.50 1,234.03 206,057.7K
14:43 1,233.98 1,233.98 1,233.82 1,233.85 206,098.3K
14:44 1,233.81 1,233.84 1,233.56 1,233.58 210,348.5K
14:45 1,233.50 1,233.52 1,233.13 1,233.16 215,174.6K
14:46 1,233.08 1,233.08 1,232.57 1,232.57 299,460.0K
14:47 1,232.58 1,232.64 1,232.34 1,232.39 260,382.3K
14:48 1,232.37 1,232.55 1,232.34 1,232.46 236,575.0K
14:49 1,232.48 1,232.48 1,232.29 1,232.32 230,922.7K
14:50 1,232.30 1,232.35 1,232.17 1,232.17 253,716.0K
14:51 1,232.14 1,232.14 1,231.96 1,231.96 256,117.6K
14:52 1,232.02 1,232.02 1,231.77 1,231.95 286,178.8K
14:53 1,231.91 1,232.41 1,231.91 1,232.41 303,754.4K
14:54 1,232.32 1,232.53 1,232.27 1,232.53 313,863.7K
14:55 1,232.53 1,232.72 1,232.38 1,232.54 354,292.8K
14:56 1,232.46 1,232.57 1,232.40 1,232.51 405,389.0K
14:57 1,232.64 1,232.66 1,232.64 1,232.66 29,849.1K
14:58 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
14:59 1,232.66 1,232.66 1,232.66 1,232.66 623,976.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음