SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,209.42 1,209.42 1,209.42 1,209.42 363,001.0K
09:29 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
09:30 1,209.42 1,211.62 1,209.42 1,210.44 1,160,699.1K
09:31 1,210.89 1,211.35 1,210.45 1,210.72 836,679.6K
09:32 1,210.77 1,211.24 1,210.76 1,211.24 695,483.5K
09:33 1,211.23 1,211.72 1,210.99 1,211.44 558,836.8K
09:34 1,211.44 1,211.46 1,210.59 1,210.92 549,811.6K
09:35 1,210.98 1,212.31 1,210.91 1,212.31 510,564.8K
09:36 1,212.31 1,212.51 1,212.05 1,212.50 490,936.0K
09:37 1,212.56 1,212.92 1,212.52 1,212.84 434,039.4K
09:38 1,212.72 1,212.90 1,212.41 1,212.89 471,333.9K
09:39 1,212.84 1,213.91 1,212.84 1,213.83 491,004.0K
09:40 1,213.85 1,213.85 1,213.34 1,213.39 473,251.2K
09:41 1,212.91 1,212.98 1,212.42 1,212.62 465,446.5K
09:42 1,212.47 1,212.71 1,211.94 1,211.94 457,969.7K
09:43 1,211.91 1,211.91 1,210.60 1,210.68 512,259.1K
09:44 1,210.63 1,210.90 1,210.58 1,210.87 479,604.8K
09:45 1,210.95 1,212.01 1,210.95 1,211.30 541,815.6K
09:46 1,211.24 1,211.94 1,211.05 1,211.86 402,969.8K
09:47 1,211.95 1,212.82 1,211.78 1,212.80 414,897.0K
09:48 1,212.79 1,212.79 1,211.62 1,211.66 388,631.1K
09:49 1,211.77 1,212.13 1,211.49 1,212.01 381,910.6K
09:50 1,212.01 1,212.51 1,211.84 1,211.84 405,703.3K
09:51 1,211.78 1,211.78 1,210.84 1,210.93 344,008.6K
09:52 1,210.80 1,211.97 1,210.69 1,211.82 314,754.8K
09:53 1,211.92 1,213.24 1,211.87 1,213.21 349,624.7K
09:54 1,213.35 1,214.57 1,213.35 1,214.53 382,898.8K
09:55 1,214.50 1,214.55 1,214.01 1,214.29 296,246.4K
09:56 1,214.33 1,214.64 1,214.24 1,214.40 236,391.2K
09:57 1,214.43 1,215.18 1,214.42 1,214.89 281,743.1K
09:58 1,214.78 1,215.46 1,214.78 1,215.43 314,641.1K
09:59 1,215.44 1,215.44 1,214.92 1,215.28 299,757.6K
10:00 1,215.28 1,216.21 1,215.28 1,216.21 305,071.8K
10:01 1,216.37 1,216.50 1,215.98 1,215.98 290,220.2K
10:02 1,215.83 1,216.06 1,215.68 1,216.04 265,083.1K
10:03 1,215.96 1,216.19 1,215.24 1,215.24 246,684.2K
10:04 1,215.23 1,215.30 1,214.91 1,214.94 257,081.2K
10:05 1,214.88 1,215.49 1,214.88 1,215.40 229,454.3K
10:06 1,215.36 1,215.39 1,215.05 1,215.12 174,542.8K
10:07 1,215.05 1,216.54 1,215.05 1,216.54 260,730.0K
10:08 1,216.53 1,216.53 1,215.69 1,215.69 217,595.7K
10:09 1,215.76 1,215.82 1,214.93 1,214.93 193,063.2K
10:10 1,214.96 1,214.96 1,214.47 1,214.50 227,574.3K
10:11 1,214.51 1,214.82 1,214.35 1,214.82 200,110.2K
10:12 1,214.87 1,214.94 1,214.56 1,214.62 216,525.2K
10:13 1,214.54 1,214.54 1,213.71 1,213.71 209,856.1K
10:14 1,213.73 1,214.71 1,213.73 1,214.44 186,379.5K
10:15 1,214.47 1,214.61 1,214.40 1,214.57 178,368.0K
10:16 1,214.64 1,215.29 1,214.60 1,214.98 199,518.2K
10:17 1,214.97 1,215.49 1,214.76 1,215.39 192,751.6K
10:18 1,215.31 1,216.24 1,215.31 1,216.17 189,090.4K
10:19 1,216.18 1,216.33 1,215.90 1,216.18 181,483.7K
10:20 1,216.16 1,217.00 1,216.16 1,216.81 247,233.7K
10:21 1,216.81 1,217.31 1,216.81 1,217.31 166,550.0K
10:22 1,217.38 1,217.64 1,217.36 1,217.50 169,271.3K
10:23 1,217.44 1,217.51 1,217.12 1,217.12 167,039.6K
10:24 1,217.08 1,217.08 1,215.27 1,215.48 306,171.2K
10:25 1,215.48 1,215.83 1,215.42 1,215.75 158,993.8K
10:26 1,215.74 1,216.66 1,215.67 1,216.66 205,919.4K
10:27 1,216.57 1,217.51 1,216.57 1,217.34 229,402.8K
10:28 1,217.38 1,217.38 1,216.62 1,216.72 199,889.3K
10:29 1,216.66 1,216.66 1,216.38 1,216.48 182,677.5K
10:30 1,216.47 1,216.95 1,216.40 1,216.75 179,210.2K
10:31 1,216.73 1,217.01 1,215.90 1,215.90 221,486.2K
10:32 1,215.86 1,215.86 1,214.89 1,214.90 239,199.4K
10:33 1,214.75 1,214.78 1,214.31 1,214.37 207,917.6K
10:34 1,214.43 1,214.43 1,213.84 1,213.84 215,380.7K
10:35 1,213.87 1,214.71 1,213.71 1,214.41 210,967.3K
10:36 1,214.30 1,214.41 1,213.99 1,213.99 185,071.0K
10:37 1,213.93 1,214.13 1,213.71 1,213.83 199,883.8K
10:38 1,213.76 1,213.76 1,212.72 1,212.72 236,245.8K
10:39 1,212.53 1,213.22 1,212.45 1,213.22 256,005.8K
10:40 1,213.23 1,214.46 1,213.23 1,214.44 237,490.5K
10:41 1,214.14 1,214.54 1,213.83 1,213.84 178,448.6K
10:42 1,213.46 1,213.50 1,212.77 1,212.77 169,119.6K
10:43 1,212.72 1,212.73 1,212.02 1,212.21 228,125.7K
10:44 1,212.02 1,212.45 1,211.53 1,211.53 259,416.9K
10:45 1,211.56 1,211.78 1,210.95 1,211.00 297,419.3K
10:46 1,211.00 1,211.48 1,210.71 1,211.41 292,695.4K
10:47 1,211.45 1,211.45 1,210.89 1,210.93 186,814.5K
10:48 1,211.19 1,211.19 1,210.47 1,210.49 229,443.7K
10:49 1,210.50 1,210.96 1,210.36 1,210.75 216,642.3K
10:50 1,210.82 1,211.19 1,210.70 1,211.17 188,628.8K
10:51 1,211.18 1,211.60 1,211.09 1,211.51 143,838.9K
10:52 1,211.46 1,211.53 1,210.87 1,210.87 147,046.8K
10:53 1,210.87 1,211.82 1,210.87 1,211.82 138,613.5K
10:54 1,211.68 1,212.36 1,211.59 1,212.32 159,289.9K
10:55 1,212.26 1,212.49 1,212.15 1,212.49 133,033.8K
10:56 1,212.49 1,212.95 1,212.45 1,212.65 117,701.1K
10:57 1,212.65 1,213.10 1,212.65 1,213.00 112,673.4K
10:58 1,213.00 1,213.00 1,212.64 1,212.64 104,961.3K
10:59 1,212.61 1,213.00 1,212.49 1,212.75 100,337.3K
11:00 1,212.65 1,212.99 1,212.57 1,212.99 104,983.3K
11:01 1,213.26 1,213.33 1,212.97 1,213.00 110,413.6K
11:02 1,213.00 1,213.91 1,213.00 1,213.91 108,557.7K
11:03 1,213.88 1,214.79 1,213.88 1,214.77 133,056.4K
11:04 1,214.75 1,216.32 1,214.75 1,215.93 216,672.6K
11:05 1,216.00 1,216.18 1,215.28 1,215.28 127,620.9K
11:06 1,215.36 1,216.21 1,215.27 1,216.21 117,237.4K
11:07 1,216.14 1,216.14 1,214.65 1,214.66 109,747.5K
11:08 1,214.65 1,215.56 1,214.64 1,215.31 114,117.3K
11:09 1,215.30 1,216.29 1,215.29 1,216.15 106,521.7K
11:10 1,216.14 1,216.23 1,215.51 1,216.23 113,489.5K
11:11 1,216.11 1,216.26 1,215.90 1,216.09 83,543.8K
11:12 1,216.22 1,216.81 1,216.22 1,216.61 108,380.9K
11:13 1,216.66 1,217.18 1,216.61 1,216.78 112,089.8K
11:14 1,216.67 1,216.67 1,215.95 1,216.14 102,352.0K
11:15 1,216.16 1,217.06 1,216.04 1,216.89 120,905.9K
11:16 1,217.27 1,217.34 1,216.21 1,216.25 128,662.7K
11:17 1,216.25 1,216.48 1,215.91 1,216.48 100,849.3K
11:18 1,216.43 1,216.84 1,216.41 1,216.41 86,316.9K
11:19 1,216.37 1,216.44 1,216.01 1,216.37 87,516.8K
11:20 1,216.31 1,216.31 1,215.92 1,215.99 93,545.7K
11:21 1,216.04 1,217.25 1,216.04 1,216.94 139,537.4K
11:22 1,217.11 1,217.11 1,216.83 1,216.88 101,706.5K
11:23 1,216.81 1,217.11 1,216.80 1,217.10 87,427.8K
11:24 1,217.10 1,217.10 1,216.26 1,216.26 106,312.8K
11:25 1,216.39 1,216.39 1,215.65 1,215.68 103,382.0K
11:26 1,215.60 1,215.70 1,215.37 1,215.61 94,517.3K
11:27 1,215.59 1,216.22 1,215.54 1,216.17 91,940.5K
11:28 1,216.09 1,216.09 1,215.47 1,215.47 91,450.0K
11:29 1,215.49 1,215.67 1,215.44 1,215.44 89,868.1K
11:30 1,215.53 1,215.53 1,215.52 1,215.52 5,095.6K
11:31 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:32 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:33 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:34 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:35 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:36 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:37 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:38 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:39 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:40 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:41 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:42 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:43 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:44 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:45 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:46 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:47 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:48 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:49 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:50 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:51 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:52 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:53 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:54 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:55 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:56 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:57 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:58 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
11:59 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:00 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:01 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:02 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:03 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:04 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:05 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:06 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:07 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:08 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:09 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:10 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:11 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:12 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:13 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:14 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:15 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:16 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:17 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:18 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:19 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:20 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:21 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:22 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:23 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:24 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:25 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:26 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:27 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:28 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:29 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:30 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:31 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:32 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:33 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:34 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:35 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:36 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:37 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:38 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:39 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:40 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:41 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:42 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:43 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:44 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:45 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:46 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:47 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:48 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:49 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:50 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:51 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:52 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:53 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:54 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:55 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:56 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:57 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:58 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
12:59 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
13:00 1,215.52 1,215.61 1,214.72 1,215.13 350,825.7K
13:01 1,215.21 1,215.21 1,214.58 1,214.60 180,125.7K
13:02 1,214.66 1,214.66 1,213.78 1,213.82 159,363.5K
13:03 1,213.85 1,214.01 1,213.83 1,213.92 112,824.8K
13:04 1,213.90 1,213.90 1,213.40 1,213.48 105,844.5K
13:05 1,213.46 1,213.93 1,213.46 1,213.75 100,447.5K
13:06 1,213.66 1,213.66 1,213.31 1,213.41 106,975.7K
13:07 1,213.48 1,213.70 1,213.41 1,213.70 129,339.6K
13:08 1,213.73 1,213.74 1,213.56 1,213.71 118,843.7K
13:09 1,213.74 1,213.74 1,213.46 1,213.66 108,022.3K
13:10 1,213.65 1,213.68 1,213.23 1,213.23 100,875.9K
13:11 1,213.29 1,213.92 1,213.25 1,213.92 180,932.7K
13:12 1,213.99 1,213.99 1,213.73 1,213.92 122,954.4K
13:13 1,214.03 1,215.53 1,214.03 1,215.51 173,917.0K
13:14 1,215.52 1,216.26 1,215.52 1,216.14 226,559.7K
13:15 1,216.36 1,217.48 1,216.34 1,217.42 251,841.2K
13:16 1,217.26 1,217.26 1,216.58 1,216.72 159,791.1K
13:17 1,216.74 1,217.28 1,216.74 1,217.28 122,266.1K
13:18 1,217.41 1,217.41 1,217.13 1,217.35 107,624.4K
13:19 1,217.35 1,217.61 1,217.28 1,217.49 124,212.2K
13:20 1,217.53 1,218.28 1,217.53 1,218.10 139,859.3K
13:21 1,218.13 1,218.80 1,218.05 1,218.74 134,707.1K
13:22 1,218.77 1,218.77 1,218.01 1,218.01 130,044.9K
13:23 1,218.21 1,218.94 1,218.12 1,218.88 130,220.2K
13:24 1,218.96 1,218.96 1,218.60 1,218.67 117,999.3K
13:25 1,218.60 1,218.86 1,218.60 1,218.78 111,016.6K
13:26 1,218.85 1,219.44 1,218.85 1,219.32 125,819.7K
13:27 1,219.35 1,219.57 1,218.96 1,219.05 126,868.6K
13:28 1,218.87 1,218.87 1,217.91 1,217.91 176,342.8K
13:29 1,217.86 1,217.97 1,217.71 1,217.91 126,083.1K
13:30 1,217.94 1,217.98 1,217.59 1,217.65 102,869.6K
13:31 1,217.77 1,218.19 1,217.52 1,218.16 123,155.4K
13:32 1,218.16 1,218.16 1,217.53 1,217.53 84,734.3K
13:33 1,217.61 1,217.77 1,217.50 1,217.70 99,050.3K
13:34 1,217.72 1,217.72 1,217.28 1,217.42 121,228.0K
13:35 1,217.41 1,217.56 1,217.40 1,217.44 82,371.7K
13:36 1,217.49 1,217.52 1,216.99 1,217.08 87,968.5K
13:37 1,217.07 1,217.41 1,217.07 1,217.34 85,827.4K
13:38 1,217.32 1,217.34 1,217.03 1,217.06 101,350.8K
13:39 1,217.09 1,217.87 1,217.08 1,217.87 94,223.6K
13:40 1,217.97 1,217.97 1,217.75 1,217.86 91,829.7K
13:41 1,217.85 1,217.93 1,217.67 1,217.88 102,881.4K
13:42 1,217.96 1,218.32 1,217.96 1,218.13 102,884.4K
13:43 1,218.15 1,218.39 1,218.02 1,218.04 97,166.2K
13:44 1,218.23 1,218.23 1,217.82 1,217.87 101,815.2K
13:45 1,217.92 1,218.78 1,217.92 1,218.78 127,523.0K
13:46 1,218.91 1,218.91 1,218.44 1,218.45 103,711.8K
13:47 1,218.49 1,218.49 1,218.04 1,218.32 92,357.5K
13:48 1,218.33 1,218.96 1,218.33 1,218.87 91,458.2K
13:49 1,218.81 1,218.98 1,218.74 1,218.93 83,690.0K
13:50 1,218.94 1,218.94 1,218.52 1,218.69 95,348.5K
13:51 1,218.70 1,218.72 1,218.40 1,218.67 96,344.8K
13:52 1,218.64 1,218.64 1,217.79 1,217.80 112,375.9K
13:53 1,217.86 1,217.95 1,217.40 1,217.95 145,276.1K
13:54 1,218.23 1,218.49 1,218.06 1,218.24 119,497.4K
13:55 1,218.13 1,218.23 1,218.02 1,218.14 110,250.1K
13:56 1,218.15 1,218.15 1,217.94 1,217.99 86,963.3K
13:57 1,217.98 1,217.98 1,217.72 1,217.82 86,659.4K
13:58 1,217.95 1,218.27 1,217.85 1,218.16 97,876.5K
13:59 1,218.18 1,218.30 1,218.12 1,218.22 91,140.7K
14:00 1,218.30 1,218.30 1,217.51 1,217.51 124,783.5K
14:01 1,217.55 1,217.55 1,217.08 1,217.08 131,048.7K
14:02 1,217.11 1,217.15 1,216.32 1,216.36 147,175.3K
14:03 1,216.25 1,216.48 1,216.12 1,216.23 122,201.8K
14:04 1,216.24 1,217.09 1,216.23 1,217.01 122,301.5K
14:05 1,216.99 1,216.99 1,216.70 1,216.72 87,889.5K
14:06 1,216.77 1,216.78 1,216.38 1,216.44 83,999.8K
14:07 1,216.52 1,217.06 1,216.48 1,217.06 91,306.2K
14:08 1,217.01 1,217.11 1,216.86 1,216.89 71,654.0K
14:09 1,216.92 1,217.06 1,216.88 1,217.06 79,854.6K
14:10 1,216.97 1,216.99 1,216.76 1,216.94 74,351.3K
14:11 1,216.94 1,217.09 1,216.84 1,216.84 78,396.3K
14:12 1,216.85 1,216.89 1,216.59 1,216.71 75,952.4K
14:13 1,216.64 1,216.64 1,216.09 1,216.16 115,506.0K
14:14 1,216.11 1,216.36 1,216.07 1,216.13 100,327.0K
14:15 1,216.09 1,216.43 1,216.07 1,216.41 93,136.3K
14:16 1,216.38 1,216.55 1,216.23 1,216.55 89,051.1K
14:17 1,216.49 1,216.49 1,216.00 1,216.09 98,424.9K
14:18 1,216.08 1,216.18 1,216.00 1,216.08 94,801.8K
14:19 1,216.08 1,216.34 1,216.08 1,216.28 95,101.5K
14:20 1,216.21 1,216.29 1,216.14 1,216.24 96,453.0K
14:21 1,216.30 1,217.12 1,216.23 1,217.11 124,101.5K
14:22 1,217.21 1,217.79 1,217.18 1,217.78 137,678.7K
14:23 1,217.80 1,218.04 1,217.80 1,217.96 123,389.6K
14:24 1,217.96 1,217.96 1,217.75 1,217.89 99,662.6K
14:25 1,217.90 1,218.09 1,217.82 1,217.89 94,514.0K
14:26 1,217.93 1,218.08 1,217.81 1,217.96 98,514.8K
14:27 1,217.94 1,217.94 1,217.45 1,217.59 104,631.8K
14:28 1,217.50 1,217.97 1,217.42 1,217.97 100,432.0K
14:29 1,217.94 1,218.57 1,217.91 1,218.57 129,004.6K
14:30 1,218.50 1,218.85 1,218.35 1,218.79 179,096.7K
14:31 1,218.87 1,219.47 1,218.82 1,219.47 174,789.5K
14:32 1,219.49 1,219.81 1,219.49 1,219.81 156,715.5K
14:33 1,219.79 1,219.79 1,219.54 1,219.54 129,415.7K
14:34 1,219.59 1,219.59 1,219.18 1,219.18 134,542.3K
14:35 1,219.19 1,220.13 1,219.19 1,220.13 148,558.7K
14:36 1,220.01 1,220.02 1,219.61 1,219.91 142,188.4K
14:37 1,219.79 1,220.77 1,219.79 1,220.77 158,082.5K
14:38 1,220.76 1,220.83 1,220.52 1,220.71 157,384.4K
14:39 1,220.67 1,220.85 1,220.40 1,220.66 167,787.2K
14:40 1,220.63 1,221.15 1,220.51 1,221.15 165,252.9K
14:41 1,221.11 1,221.53 1,221.03 1,221.53 179,321.7K
14:42 1,221.72 1,221.97 1,221.44 1,221.97 200,115.2K
14:43 1,222.04 1,222.04 1,221.82 1,221.86 208,632.9K
14:44 1,221.87 1,222.10 1,221.76 1,222.05 194,937.0K
14:45 1,222.25 1,222.91 1,222.25 1,222.91 253,286.3K
14:46 1,222.88 1,222.88 1,222.29 1,222.58 230,628.5K
14:47 1,222.67 1,222.77 1,222.59 1,222.63 188,822.9K
14:48 1,222.63 1,222.85 1,222.50 1,222.76 232,496.0K
14:49 1,222.83 1,223.27 1,222.75 1,223.12 230,114.1K
14:50 1,223.04 1,223.04 1,222.17 1,222.17 276,949.6K
14:51 1,222.23 1,222.23 1,222.01 1,222.07 211,073.0K
14:52 1,222.15 1,222.38 1,221.92 1,222.38 234,395.9K
14:53 1,222.50 1,222.50 1,222.27 1,222.40 239,506.5K
14:54 1,222.36 1,222.44 1,222.30 1,222.41 282,386.2K
14:55 1,222.47 1,222.63 1,222.33 1,222.63 339,045.1K
14:56 1,222.53 1,222.80 1,222.53 1,222.76 337,671.1K
14:57 1,222.80 1,222.82 1,222.80 1,222.80 25,239.0K
14:58 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
14:59 1,222.80 1,222.80 1,222.80 1,222.80 588,694.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음