SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,151.38 1,151.38 1,151.38 1,151.38 345,297.3K
09:29 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
09:30 1,151.91 1,153.87 1,151.91 1,152.41 1,083,622.9K
09:31 1,152.29 1,152.52 1,151.46 1,151.67 744,563.9K
09:32 1,151.77 1,152.41 1,151.73 1,152.41 504,506.0K
09:33 1,152.43 1,152.92 1,152.43 1,152.73 520,321.0K
09:34 1,152.65 1,153.26 1,151.89 1,151.89 482,263.4K
09:35 1,151.90 1,151.90 1,151.11 1,151.50 473,250.6K
09:36 1,151.55 1,151.86 1,151.02 1,151.76 396,199.4K
09:37 1,151.74 1,151.88 1,151.43 1,151.78 358,575.3K
09:38 1,151.79 1,153.31 1,151.79 1,153.31 339,458.4K
09:39 1,153.32 1,154.46 1,153.32 1,154.46 335,675.1K
09:40 1,154.50 1,156.33 1,154.50 1,156.17 507,868.9K
09:41 1,156.08 1,156.25 1,154.52 1,154.55 442,969.9K
09:42 1,154.41 1,154.58 1,153.93 1,153.95 301,979.3K
09:43 1,153.89 1,154.00 1,152.55 1,152.55 294,824.6K
09:44 1,152.53 1,152.85 1,152.30 1,152.65 303,358.4K
09:45 1,152.71 1,152.91 1,152.51 1,152.81 352,500.2K
09:46 1,152.82 1,153.32 1,152.61 1,152.70 297,849.5K
09:47 1,152.67 1,152.67 1,150.94 1,150.94 447,677.4K
09:48 1,150.82 1,151.30 1,150.64 1,151.10 372,626.6K
09:49 1,151.10 1,151.77 1,151.10 1,151.77 336,490.9K
09:50 1,151.71 1,152.23 1,151.59 1,152.00 310,551.4K
09:51 1,151.93 1,152.43 1,151.93 1,152.43 295,100.9K
09:52 1,152.40 1,152.40 1,150.54 1,150.54 391,074.7K
09:53 1,150.44 1,150.81 1,150.10 1,150.10 265,070.6K
09:54 1,150.12 1,151.59 1,150.12 1,151.59 258,184.4K
09:55 1,151.72 1,151.90 1,151.48 1,151.75 235,263.4K
09:56 1,152.10 1,152.41 1,151.58 1,151.59 219,669.8K
09:57 1,151.61 1,151.64 1,150.47 1,150.47 243,778.4K
09:58 1,150.44 1,150.44 1,149.04 1,149.04 302,948.4K
09:59 1,149.16 1,149.16 1,148.42 1,148.53 305,993.1K
10:00 1,148.48 1,148.48 1,147.82 1,148.35 315,302.7K
10:01 1,148.40 1,148.40 1,148.15 1,148.22 217,952.7K
10:02 1,148.09 1,148.09 1,147.53 1,147.67 246,588.2K
10:03 1,147.74 1,147.74 1,147.27 1,147.27 233,014.4K
10:04 1,147.29 1,147.29 1,146.65 1,146.75 209,247.9K
10:05 1,146.76 1,147.52 1,146.76 1,147.52 204,321.0K
10:06 1,147.61 1,148.61 1,147.61 1,148.61 190,325.3K
10:07 1,148.59 1,148.67 1,147.09 1,147.09 201,917.7K
10:08 1,147.08 1,148.37 1,147.03 1,148.37 169,947.5K
10:09 1,148.46 1,148.49 1,147.32 1,147.51 164,741.0K
10:10 1,147.68 1,148.02 1,147.65 1,147.66 147,443.6K
10:11 1,147.57 1,147.57 1,145.69 1,146.12 549,955.4K
10:12 1,146.11 1,146.93 1,146.08 1,146.93 200,761.5K
10:13 1,147.06 1,148.83 1,147.06 1,148.79 204,145.0K
10:14 1,148.76 1,148.76 1,148.07 1,148.62 145,531.8K
10:15 1,148.60 1,150.01 1,148.60 1,150.01 163,741.0K
10:16 1,149.99 1,149.99 1,149.02 1,149.11 177,870.0K
10:17 1,149.31 1,150.03 1,149.25 1,149.48 139,187.2K
10:18 1,149.59 1,149.98 1,149.31 1,149.31 132,025.0K
10:19 1,149.16 1,149.87 1,149.05 1,149.61 123,942.2K
10:20 1,149.70 1,149.70 1,148.59 1,148.59 150,737.9K
10:21 1,148.71 1,149.35 1,148.71 1,149.30 117,435.5K
10:22 1,149.31 1,150.14 1,149.31 1,150.09 126,130.9K
10:23 1,150.12 1,150.28 1,149.94 1,150.02 117,318.3K
10:24 1,149.97 1,150.40 1,149.97 1,150.03 127,732.4K
10:25 1,149.97 1,150.01 1,149.76 1,149.76 116,762.3K
10:26 1,149.80 1,150.16 1,149.80 1,150.10 116,761.0K
10:27 1,150.13 1,150.53 1,150.10 1,150.20 116,139.1K
10:28 1,150.22 1,150.63 1,150.22 1,150.50 108,816.7K
10:29 1,150.41 1,150.42 1,150.15 1,150.23 102,068.5K
10:30 1,150.27 1,151.18 1,150.27 1,150.94 135,558.1K
10:31 1,151.00 1,152.40 1,151.00 1,152.40 165,323.8K
10:32 1,152.42 1,152.47 1,151.70 1,151.74 144,863.5K
10:33 1,151.72 1,152.09 1,151.52 1,151.53 110,973.5K
10:34 1,151.72 1,152.41 1,151.72 1,152.13 103,098.8K
10:35 1,152.16 1,152.61 1,152.12 1,152.56 107,499.0K
10:36 1,152.52 1,152.52 1,151.56 1,151.61 114,543.4K
10:37 1,151.66 1,151.77 1,151.47 1,151.59 124,204.8K
10:38 1,151.50 1,151.50 1,150.49 1,150.51 139,689.1K
10:39 1,150.49 1,150.57 1,150.16 1,150.15 101,823.5K
10:40 1,150.12 1,150.50 1,149.93 1,150.00 142,906.5K
10:41 1,150.02 1,150.93 1,150.02 1,150.93 99,014.5K
10:42 1,150.91 1,151.01 1,150.71 1,150.96 121,508.2K
10:43 1,151.00 1,151.81 1,150.99 1,151.71 107,781.2K
10:44 1,151.76 1,153.27 1,151.76 1,153.27 176,313.4K
10:45 1,153.20 1,154.42 1,153.20 1,154.42 195,276.5K
10:46 1,154.43 1,154.43 1,154.01 1,154.28 120,232.6K
10:47 1,154.29 1,154.38 1,154.14 1,154.18 103,454.9K
10:48 1,154.15 1,154.15 1,153.52 1,153.55 106,126.5K
10:49 1,153.42 1,153.43 1,152.89 1,153.15 108,543.8K
10:50 1,153.25 1,153.40 1,153.03 1,153.35 93,891.3K
10:51 1,153.21 1,153.21 1,152.08 1,152.08 127,744.4K
10:52 1,152.03 1,152.09 1,151.66 1,151.66 83,729.6K
10:53 1,151.64 1,151.64 1,150.69 1,150.78 121,447.5K
10:54 1,150.76 1,151.24 1,150.76 1,151.20 74,897.1K
10:55 1,151.25 1,151.25 1,150.26 1,150.55 127,752.1K
10:56 1,150.54 1,150.55 1,150.00 1,150.12 98,243.4K
10:57 1,150.07 1,150.35 1,150.07 1,150.31 87,863.2K
10:58 1,150.35 1,150.35 1,149.48 1,149.54 131,924.2K
10:59 1,149.59 1,149.75 1,149.59 1,149.71 88,138.0K
11:00 1,149.69 1,149.93 1,149.54 1,149.92 86,636.0K
11:01 1,149.90 1,150.23 1,149.49 1,149.61 130,843.3K
11:02 1,149.65 1,150.07 1,149.65 1,149.78 87,579.3K
11:03 1,149.78 1,150.05 1,149.32 1,149.32 78,466.7K
11:04 1,149.32 1,149.84 1,149.32 1,149.72 84,879.9K
11:05 1,149.66 1,150.04 1,149.66 1,149.89 74,141.6K
11:06 1,149.67 1,149.75 1,149.58 1,149.59 84,445.0K
11:07 1,149.57 1,149.71 1,148.79 1,148.86 151,723.2K
11:08 1,148.81 1,148.86 1,148.56 1,148.56 107,415.0K
11:09 1,148.63 1,149.55 1,148.56 1,149.55 119,565.0K
11:10 1,149.48 1,150.11 1,149.48 1,150.11 117,492.7K
11:11 1,150.08 1,150.19 1,149.20 1,149.20 98,331.9K
11:12 1,149.09 1,149.44 1,149.09 1,149.21 78,791.2K
11:13 1,149.11 1,149.16 1,148.64 1,148.69 82,312.8K
11:14 1,148.71 1,149.28 1,148.68 1,149.07 88,848.3K
11:15 1,149.00 1,149.12 1,148.83 1,148.83 95,613.5K
11:16 1,148.79 1,148.82 1,148.39 1,148.69 116,790.6K
11:17 1,148.85 1,148.94 1,148.66 1,148.74 79,584.9K
11:18 1,148.63 1,148.94 1,148.60 1,148.94 77,310.0K
11:19 1,149.24 1,149.90 1,149.24 1,149.68 142,977.0K
11:20 1,149.67 1,150.31 1,149.67 1,150.30 84,488.6K
11:21 1,150.36 1,150.62 1,150.12 1,150.22 121,948.3K
11:22 1,150.36 1,150.41 1,150.13 1,150.14 69,440.9K
11:23 1,150.10 1,150.50 1,150.10 1,150.30 76,266.5K
11:24 1,150.29 1,150.29 1,149.49 1,149.53 81,758.1K
11:25 1,149.44 1,149.44 1,148.47 1,148.47 120,916.3K
11:26 1,148.36 1,148.36 1,147.30 1,147.30 134,140.0K
11:27 1,147.26 1,147.43 1,147.03 1,147.27 116,961.1K
11:28 1,147.23 1,147.25 1,147.00 1,147.06 90,649.1K
11:29 1,147.04 1,147.50 1,147.01 1,147.46 95,242.1K
11:30 1,147.52 1,147.57 1,147.52 1,147.57 5,109.9K
11:31 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:32 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:33 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:34 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:35 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:36 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:37 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:38 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:39 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:40 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:41 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:42 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:43 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:44 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:45 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:46 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:47 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:48 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:49 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:50 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:51 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:52 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:53 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:54 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:55 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:56 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:57 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:58 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
11:59 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:00 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:01 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:02 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:03 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:04 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:05 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:06 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:07 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:08 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:09 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:10 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:11 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:12 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:13 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:14 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:15 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:16 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:17 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:18 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:19 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:20 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:21 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:22 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:23 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:24 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:25 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:26 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:27 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:28 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:29 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:30 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:31 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:32 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:33 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:34 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:35 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:36 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:37 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:38 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:39 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:40 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:41 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:42 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:43 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:44 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:45 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:46 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:47 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:48 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:49 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:50 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:51 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:52 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:53 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:54 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:55 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:56 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:57 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:58 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
12:59 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
13:00 1,147.57 1,147.84 1,147.10 1,147.81 253,931.0K
13:01 1,147.79 1,148.23 1,147.64 1,147.64 138,550.7K
13:02 1,147.62 1,147.83 1,147.49 1,147.54 83,024.0K
13:03 1,147.46 1,147.46 1,146.67 1,146.87 145,868.2K
13:04 1,146.97 1,147.08 1,146.74 1,146.74 120,954.7K
13:05 1,146.68 1,146.68 1,145.78 1,145.78 174,840.7K
13:06 1,145.78 1,146.14 1,145.70 1,145.77 119,003.0K
13:07 1,145.72 1,146.01 1,145.72 1,145.90 106,219.7K
13:08 1,145.83 1,145.97 1,145.77 1,145.84 84,495.2K
13:09 1,145.83 1,146.22 1,145.34 1,145.41 157,116.0K
13:10 1,145.39 1,145.69 1,145.35 1,145.56 106,659.3K
13:11 1,145.72 1,145.98 1,145.61 1,145.86 102,201.7K
13:12 1,145.64 1,145.72 1,144.83 1,144.94 154,250.0K
13:13 1,144.83 1,144.83 1,144.06 1,144.14 231,529.4K
13:14 1,144.14 1,144.38 1,143.91 1,144.24 142,700.7K
13:15 1,144.24 1,144.32 1,143.80 1,144.05 110,183.1K
13:16 1,144.06 1,145.03 1,144.06 1,144.96 130,876.6K
13:17 1,145.05 1,145.79 1,144.99 1,145.45 125,086.9K
13:18 1,145.17 1,145.41 1,145.09 1,145.29 74,299.4K
13:19 1,145.25 1,145.78 1,145.25 1,145.78 76,252.4K
13:20 1,145.79 1,145.79 1,145.33 1,145.49 82,581.3K
13:21 1,145.48 1,146.24 1,145.48 1,146.24 84,692.3K
13:22 1,146.25 1,146.43 1,146.18 1,146.36 77,680.1K
13:23 1,146.33 1,147.11 1,146.33 1,147.09 83,895.1K
13:24 1,147.10 1,147.10 1,146.45 1,146.63 79,052.9K
13:25 1,146.70 1,147.17 1,146.67 1,147.12 73,236.8K
13:26 1,147.07 1,147.94 1,146.94 1,147.91 92,052.5K
13:27 1,147.96 1,148.10 1,147.91 1,148.01 86,982.9K
13:28 1,148.00 1,148.76 1,148.00 1,148.45 101,936.3K
13:29 1,148.53 1,148.67 1,147.77 1,147.77 93,651.1K
13:30 1,147.84 1,147.84 1,147.17 1,147.17 113,645.2K
13:31 1,147.20 1,147.96 1,147.13 1,147.69 81,532.4K
13:32 1,147.70 1,147.70 1,146.12 1,146.12 112,193.8K
13:33 1,146.22 1,146.22 1,145.95 1,146.09 97,396.7K
13:34 1,146.04 1,146.19 1,145.97 1,146.06 64,528.9K
13:35 1,145.99 1,147.35 1,145.99 1,147.35 93,120.8K
13:36 1,147.54 1,148.57 1,147.54 1,148.08 141,142.6K
13:37 1,147.62 1,147.62 1,146.90 1,147.20 86,015.1K
13:38 1,147.20 1,147.32 1,146.57 1,146.71 92,347.7K
13:39 1,146.51 1,146.60 1,146.08 1,146.41 79,185.7K
13:40 1,146.34 1,146.48 1,146.28 1,146.35 56,992.8K
13:41 1,146.59 1,146.63 1,145.64 1,145.64 95,162.1K
13:42 1,145.62 1,145.62 1,145.27 1,145.33 87,661.5K
13:43 1,145.33 1,145.88 1,145.33 1,145.68 67,374.2K
13:44 1,145.72 1,146.69 1,145.72 1,146.67 84,120.7K
13:45 1,146.65 1,146.65 1,146.01 1,146.01 61,518.1K
13:46 1,146.12 1,146.64 1,146.06 1,146.56 56,631.0K
13:47 1,146.58 1,147.07 1,146.48 1,147.06 57,258.0K
13:48 1,147.12 1,147.81 1,147.12 1,147.81 90,186.3K
13:49 1,147.83 1,147.83 1,146.94 1,147.06 74,526.1K
13:50 1,147.09 1,147.61 1,147.09 1,147.42 54,654.3K
13:51 1,147.35 1,147.44 1,147.09 1,147.17 62,438.1K
13:52 1,147.06 1,147.29 1,146.58 1,146.71 95,044.3K
13:53 1,146.69 1,147.01 1,146.68 1,146.83 63,484.9K
13:54 1,147.04 1,147.22 1,146.93 1,147.11 56,922.6K
13:55 1,147.09 1,147.09 1,146.66 1,146.82 60,633.2K
13:56 1,146.81 1,147.08 1,146.70 1,146.77 71,344.2K
13:57 1,146.83 1,146.83 1,146.47 1,146.47 64,147.0K
13:58 1,146.47 1,146.47 1,145.56 1,145.73 162,026.9K
13:59 1,145.83 1,145.89 1,145.56 1,145.60 92,741.0K
14:00 1,145.61 1,145.78 1,145.30 1,145.58 96,071.6K
14:01 1,145.43 1,145.43 1,144.92 1,144.93 105,305.4K
14:02 1,144.90 1,144.90 1,144.34 1,144.39 136,442.1K
14:03 1,144.21 1,144.28 1,143.74 1,144.24 167,652.4K
14:04 1,144.48 1,144.64 1,144.43 1,144.48 101,147.8K
14:05 1,144.75 1,146.26 1,144.75 1,146.26 154,942.0K
14:06 1,146.23 1,146.23 1,145.30 1,145.30 86,939.3K
14:07 1,145.32 1,145.58 1,145.25 1,145.49 57,194.2K
14:08 1,145.48 1,145.48 1,144.55 1,144.55 72,449.7K
14:09 1,144.55 1,144.73 1,144.41 1,144.41 73,140.5K
14:10 1,144.42 1,144.50 1,143.92 1,143.92 109,263.8K
14:11 1,144.03 1,144.03 1,143.18 1,143.18 131,893.9K
14:12 1,142.91 1,142.91 1,142.27 1,142.77 246,065.4K
14:13 1,142.78 1,144.16 1,142.77 1,143.79 178,329.8K
14:14 1,143.88 1,144.03 1,143.78 1,143.82 91,119.7K
14:15 1,143.81 1,143.91 1,143.16 1,143.16 94,494.1K
14:16 1,143.13 1,143.13 1,142.49 1,142.52 141,845.5K
14:17 1,142.99 1,143.12 1,142.68 1,142.68 113,313.0K
14:18 1,142.71 1,143.16 1,142.68 1,143.13 108,154.9K
14:19 1,143.10 1,143.19 1,142.90 1,142.97 91,225.7K
14:20 1,142.96 1,142.96 1,142.67 1,142.77 99,291.3K
14:21 1,142.69 1,143.09 1,142.69 1,143.09 111,576.5K
14:22 1,143.17 1,143.64 1,142.87 1,143.64 125,267.1K
14:23 1,143.67 1,143.75 1,143.25 1,143.27 117,937.0K
14:24 1,143.21 1,143.21 1,141.84 1,141.84 213,392.9K
14:25 1,141.78 1,141.78 1,141.01 1,141.01 166,223.7K
14:26 1,141.04 1,141.67 1,141.04 1,141.57 160,742.9K
14:27 1,141.51 1,142.22 1,141.51 1,141.89 118,213.6K
14:28 1,141.82 1,141.82 1,141.45 1,141.45 100,189.0K
14:29 1,141.32 1,141.46 1,141.03 1,141.03 113,914.7K
14:30 1,141.03 1,141.03 1,139.90 1,139.90 184,806.4K
14:31 1,139.77 1,140.62 1,139.48 1,140.55 302,981.0K
14:32 1,140.62 1,140.62 1,139.43 1,139.45 170,930.9K
14:33 1,139.58 1,141.68 1,139.58 1,141.51 236,082.4K
14:34 1,141.55 1,141.86 1,141.55 1,141.83 117,035.4K
14:35 1,141.79 1,141.89 1,140.72 1,140.72 131,947.4K
14:36 1,140.80 1,141.94 1,140.80 1,141.93 103,919.3K
14:37 1,141.88 1,141.91 1,140.98 1,140.98 109,433.8K
14:38 1,140.95 1,140.95 1,140.11 1,140.12 147,118.7K
14:39 1,140.10 1,140.21 1,139.59 1,139.64 140,257.2K
14:40 1,139.54 1,139.54 1,138.83 1,138.91 202,651.1K
14:41 1,138.85 1,138.85 1,138.19 1,138.24 205,187.3K
14:42 1,138.22 1,139.32 1,138.17 1,139.15 228,277.5K
14:43 1,139.15 1,139.20 1,138.81 1,138.81 153,707.2K
14:44 1,138.78 1,138.88 1,138.38 1,138.57 162,630.8K
14:45 1,138.69 1,139.77 1,138.69 1,139.77 219,114.1K
14:46 1,139.80 1,140.97 1,139.80 1,140.88 219,468.0K
14:47 1,140.89 1,141.38 1,140.87 1,141.07 148,836.1K
14:48 1,141.08 1,141.33 1,140.69 1,140.69 151,007.0K
14:49 1,140.37 1,140.47 1,139.54 1,139.54 200,775.1K
14:50 1,139.55 1,139.77 1,138.98 1,139.01 199,485.7K
14:51 1,138.85 1,138.85 1,138.46 1,138.46 261,219.1K
14:52 1,138.52 1,138.83 1,138.36 1,138.36 262,326.2K
14:53 1,138.51 1,138.51 1,137.66 1,137.66 262,532.0K
14:54 1,137.61 1,137.85 1,137.11 1,137.11 338,154.5K
14:55 1,137.08 1,137.13 1,136.94 1,136.96 354,398.2K
14:56 1,136.90 1,136.90 1,136.54 1,136.59 376,490.6K
14:57 1,136.61 1,136.61 1,136.58 1,136.58 25,394.0K
14:58 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
14:59 1,136.58 1,136.58 1,136.58 1,136.58 559,500.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음