SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,164.27 1,164.27 1,164.27 1,164.27 408,788.6K
09:29 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
09:30 1,164.27 1,164.27 1,162.60 1,163.34 1,260,644.9K
09:31 1,163.00 1,163.65 1,162.94 1,163.48 815,336.0K
09:32 1,163.46 1,164.71 1,163.46 1,164.71 673,268.5K
09:33 1,164.78 1,165.07 1,164.67 1,164.76 560,915.3K
09:34 1,164.71 1,164.71 1,163.25 1,163.25 672,670.9K
09:35 1,163.24 1,163.24 1,162.67 1,162.67 602,069.1K
09:36 1,162.64 1,162.73 1,161.97 1,161.98 579,538.4K
09:37 1,161.82 1,162.05 1,161.47 1,161.47 555,839.9K
09:38 1,161.43 1,161.84 1,161.03 1,161.84 535,516.9K
09:39 1,161.86 1,163.33 1,161.86 1,162.98 547,977.1K
09:40 1,162.76 1,163.01 1,162.49 1,162.94 514,892.1K
09:41 1,162.91 1,163.40 1,162.55 1,163.40 478,636.4K
09:42 1,163.40 1,163.73 1,162.95 1,163.03 419,083.1K
09:43 1,162.95 1,163.04 1,162.55 1,162.78 371,705.2K
09:44 1,162.87 1,163.23 1,162.87 1,163.10 343,827.5K
09:45 1,163.14 1,163.14 1,161.44 1,161.49 511,558.5K
09:46 1,161.74 1,162.37 1,161.73 1,162.33 397,865.4K
09:47 1,162.63 1,164.49 1,162.63 1,164.49 420,972.2K
09:48 1,164.44 1,165.79 1,164.43 1,165.09 474,047.2K
09:49 1,165.29 1,165.43 1,165.08 1,165.22 386,426.0K
09:50 1,164.94 1,165.08 1,164.46 1,165.00 408,167.2K
09:51 1,164.93 1,164.98 1,164.33 1,164.69 300,037.1K
09:52 1,164.69 1,165.11 1,164.69 1,164.97 260,927.6K
09:53 1,164.95 1,165.51 1,164.80 1,165.22 310,840.4K
09:54 1,165.21 1,165.21 1,164.64 1,164.72 214,702.0K
09:55 1,164.82 1,165.76 1,164.82 1,165.17 304,217.2K
09:56 1,165.08 1,165.08 1,163.80 1,163.80 436,931.5K
09:57 1,163.77 1,163.86 1,163.09 1,163.09 258,846.7K
09:58 1,163.03 1,163.12 1,162.73 1,163.07 260,993.5K
09:59 1,163.12 1,163.59 1,162.97 1,163.59 287,156.4K
10:00 1,163.69 1,163.82 1,163.11 1,163.33 367,845.0K
10:01 1,163.26 1,163.78 1,163.16 1,163.45 238,657.2K
10:02 1,163.23 1,163.23 1,162.70 1,162.92 268,959.8K
10:03 1,162.86 1,162.92 1,162.24 1,162.62 238,815.7K
10:04 1,162.60 1,162.82 1,162.17 1,162.69 221,430.8K
10:05 1,162.80 1,163.01 1,162.30 1,162.31 211,519.6K
10:06 1,162.08 1,162.10 1,161.79 1,161.79 264,311.5K
10:07 1,161.88 1,161.88 1,160.64 1,160.84 269,179.9K
10:08 1,160.71 1,161.22 1,160.67 1,161.11 210,702.8K
10:09 1,161.01 1,161.77 1,161.01 1,161.38 177,399.8K
10:10 1,161.35 1,161.45 1,161.09 1,161.12 178,599.5K
10:11 1,161.05 1,161.05 1,160.51 1,160.63 227,326.6K
10:12 1,160.68 1,161.65 1,160.62 1,161.58 190,007.4K
10:13 1,161.55 1,161.93 1,161.54 1,161.64 182,284.5K
10:14 1,161.76 1,162.31 1,161.75 1,162.31 175,467.8K
10:15 1,162.40 1,162.89 1,162.40 1,162.89 173,139.8K
10:16 1,162.92 1,163.51 1,162.92 1,163.46 218,037.8K
10:17 1,163.44 1,163.54 1,163.03 1,163.43 173,861.6K
10:18 1,163.66 1,163.86 1,163.52 1,163.86 153,815.2K
10:19 1,163.82 1,163.91 1,162.85 1,162.96 182,899.5K
10:20 1,163.12 1,163.19 1,162.72 1,163.09 189,195.8K
10:21 1,163.11 1,163.67 1,163.11 1,163.67 139,592.5K
10:22 1,163.84 1,164.00 1,163.17 1,163.32 178,120.8K
10:23 1,163.35 1,163.94 1,163.35 1,163.94 122,162.0K
10:24 1,163.96 1,164.48 1,163.93 1,164.17 157,380.5K
10:25 1,164.19 1,164.19 1,163.72 1,164.09 133,349.2K
10:26 1,164.05 1,164.06 1,163.49 1,163.55 123,492.3K
10:27 1,163.46 1,163.91 1,163.46 1,163.91 110,150.3K
10:28 1,163.89 1,164.12 1,163.71 1,163.71 109,444.7K
10:29 1,163.68 1,163.98 1,163.68 1,163.94 107,301.1K
10:30 1,163.89 1,163.89 1,163.05 1,163.15 169,298.9K
10:31 1,163.17 1,163.29 1,163.00 1,163.29 134,853.4K
10:32 1,163.30 1,163.37 1,163.02 1,163.05 157,743.3K
10:33 1,163.06 1,163.46 1,163.06 1,163.42 113,876.2K
10:34 1,163.38 1,163.89 1,163.19 1,163.83 114,149.1K
10:35 1,163.83 1,164.14 1,163.83 1,164.11 114,369.7K
10:36 1,164.10 1,164.61 1,164.10 1,164.56 112,650.7K
10:37 1,164.49 1,164.65 1,164.12 1,164.32 127,344.6K
10:38 1,164.27 1,164.98 1,164.26 1,164.92 119,077.3K
10:39 1,164.96 1,165.23 1,164.96 1,165.10 121,699.9K
10:40 1,165.03 1,165.14 1,164.66 1,164.77 128,478.4K
10:41 1,164.71 1,164.71 1,164.22 1,164.43 118,985.8K
10:42 1,164.43 1,164.75 1,164.35 1,164.60 89,363.5K
10:43 1,164.61 1,164.66 1,164.39 1,164.39 91,208.8K
10:44 1,164.38 1,165.29 1,164.38 1,165.29 96,271.3K
10:45 1,165.32 1,165.50 1,165.09 1,165.25 102,762.4K
10:46 1,165.26 1,165.65 1,165.26 1,165.64 113,072.3K
10:47 1,165.71 1,166.13 1,165.65 1,166.09 166,697.3K
10:48 1,166.18 1,166.27 1,165.07 1,165.07 206,091.3K
10:49 1,165.02 1,165.05 1,164.32 1,164.32 129,310.5K
10:50 1,164.25 1,164.57 1,164.25 1,164.33 109,552.6K
10:51 1,164.36 1,164.83 1,164.35 1,164.69 80,405.6K
10:52 1,164.76 1,164.77 1,164.25 1,164.40 93,364.6K
10:53 1,164.41 1,164.46 1,164.06 1,164.34 76,931.5K
10:54 1,164.40 1,164.92 1,164.40 1,164.92 89,367.4K
10:55 1,164.91 1,164.94 1,164.63 1,164.94 83,537.6K
10:56 1,164.95 1,165.44 1,164.95 1,165.44 97,607.7K
10:57 1,165.34 1,165.96 1,165.34 1,165.75 214,046.9K
10:58 1,165.78 1,165.98 1,165.78 1,165.87 129,576.6K
10:59 1,165.88 1,166.23 1,165.88 1,166.04 145,618.7K
11:00 1,166.08 1,166.12 1,165.74 1,165.82 147,974.1K
11:01 1,165.78 1,166.02 1,165.78 1,165.82 143,016.2K
11:02 1,165.79 1,166.54 1,165.79 1,166.54 129,071.2K
11:03 1,166.61 1,166.73 1,166.33 1,166.70 127,425.8K
11:04 1,166.67 1,167.06 1,166.67 1,166.99 150,348.5K
11:05 1,166.99 1,167.09 1,166.23 1,166.23 143,488.6K
11:06 1,166.21 1,166.66 1,166.21 1,166.66 103,053.6K
11:07 1,166.57 1,166.75 1,166.30 1,166.75 96,155.7K
11:08 1,166.95 1,167.48 1,166.77 1,167.48 183,302.9K
11:09 1,167.44 1,167.44 1,167.04 1,167.04 90,151.3K
11:10 1,166.93 1,166.93 1,166.78 1,166.84 93,864.5K
11:11 1,166.82 1,166.82 1,165.62 1,165.81 174,697.7K
11:12 1,165.79 1,165.79 1,165.13 1,165.17 112,109.2K
11:13 1,165.14 1,165.14 1,164.70 1,164.70 98,879.4K
11:14 1,164.72 1,165.59 1,164.72 1,165.58 111,426.9K
11:15 1,165.51 1,165.57 1,165.34 1,165.47 80,752.3K
11:16 1,165.21 1,165.21 1,164.54 1,164.75 118,837.5K
11:17 1,164.74 1,164.84 1,164.30 1,164.35 93,600.7K
11:18 1,164.29 1,164.57 1,164.28 1,164.28 87,546.4K
11:19 1,164.34 1,164.97 1,164.29 1,164.68 91,634.7K
11:20 1,164.75 1,165.25 1,164.74 1,165.25 92,619.0K
11:21 1,165.34 1,165.40 1,164.95 1,165.03 122,128.9K
11:22 1,165.00 1,165.26 1,165.00 1,165.26 80,374.0K
11:23 1,165.24 1,165.35 1,164.69 1,164.73 107,606.7K
11:24 1,164.64 1,164.78 1,164.21 1,164.21 139,418.3K
11:25 1,164.15 1,164.21 1,163.66 1,163.68 135,050.3K
11:26 1,163.67 1,163.71 1,163.12 1,163.22 119,430.2K
11:27 1,163.21 1,163.43 1,163.21 1,163.42 95,598.5K
11:28 1,163.30 1,163.35 1,163.13 1,163.34 94,033.2K
11:29 1,163.40 1,163.56 1,163.32 1,163.44 80,390.0K
11:30 1,163.48 1,163.48 1,163.46 1,163.46 7,283.7K
11:31 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:32 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:33 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:34 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:35 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:36 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:37 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:38 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:39 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:40 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:41 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:42 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:43 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:44 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:45 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:46 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:47 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:48 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:49 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:50 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:51 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:52 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:53 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:54 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:55 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:56 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:57 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:58 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
11:59 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:00 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:01 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:02 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:03 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:04 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:05 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:06 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:07 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:08 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:09 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:10 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:11 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:12 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:13 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:14 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:15 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:16 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:17 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:18 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:19 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:20 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:21 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:22 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:23 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:24 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:25 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:26 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:27 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:28 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:29 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:30 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:31 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:32 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:33 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:34 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:35 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:36 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:37 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:38 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:39 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:40 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:41 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:42 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:43 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:44 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:45 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:46 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:47 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:48 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:49 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:50 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:51 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:52 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:53 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:54 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:55 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:56 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:57 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:58 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:59 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
13:00 1,163.46 1,163.59 1,163.19 1,163.49 292,390.8K
13:01 1,163.47 1,163.52 1,162.90 1,163.40 131,188.7K
13:02 1,163.27 1,163.48 1,163.25 1,163.32 78,730.0K
13:03 1,163.42 1,164.05 1,163.42 1,163.66 88,521.7K
13:04 1,163.68 1,163.73 1,163.09 1,163.09 90,529.7K
13:05 1,163.09 1,163.50 1,163.09 1,163.41 81,742.0K
13:06 1,163.35 1,163.35 1,163.00 1,163.09 74,086.4K
13:07 1,163.05 1,163.08 1,162.94 1,162.94 83,044.8K
13:08 1,162.88 1,163.45 1,162.82 1,163.45 88,781.5K
13:09 1,163.43 1,163.44 1,163.33 1,163.37 72,734.7K
13:10 1,163.39 1,163.82 1,163.39 1,163.82 75,589.8K
13:11 1,163.63 1,163.72 1,163.10 1,163.10 80,285.4K
13:12 1,163.11 1,163.41 1,163.11 1,163.37 58,387.1K
13:13 1,163.26 1,163.92 1,163.26 1,163.59 77,966.0K
13:14 1,163.61 1,163.64 1,163.03 1,163.03 91,890.2K
13:15 1,163.03 1,163.03 1,162.49 1,162.59 144,008.6K
13:16 1,162.59 1,162.96 1,162.48 1,162.94 100,830.6K
13:17 1,162.99 1,162.99 1,162.39 1,162.39 101,263.3K
13:18 1,162.32 1,162.49 1,162.29 1,162.29 88,383.1K
13:19 1,162.31 1,162.31 1,161.62 1,161.62 171,415.9K
13:20 1,161.58 1,161.91 1,161.54 1,161.81 97,872.7K
13:21 1,161.75 1,162.39 1,161.75 1,162.39 96,466.0K
13:22 1,162.41 1,162.58 1,162.37 1,162.56 76,738.5K
13:23 1,162.59 1,162.59 1,162.31 1,162.52 89,777.4K
13:24 1,162.50 1,162.54 1,162.23 1,162.26 65,721.4K
13:25 1,162.20 1,162.36 1,162.02 1,162.04 74,122.0K
13:26 1,162.08 1,162.22 1,162.03 1,162.14 86,755.7K
13:27 1,162.15 1,162.30 1,162.05 1,162.15 79,111.1K
13:28 1,162.13 1,162.15 1,161.91 1,161.99 98,899.5K
13:29 1,161.98 1,162.02 1,161.67 1,161.70 103,292.9K
13:30 1,161.65 1,161.75 1,161.50 1,161.63 112,467.6K
13:31 1,161.60 1,161.60 1,160.49 1,160.49 162,392.2K
13:32 1,160.44 1,160.87 1,160.33 1,160.60 166,244.4K
13:33 1,160.63 1,161.70 1,160.57 1,161.67 148,490.5K
13:34 1,161.67 1,161.71 1,160.86 1,160.87 92,476.3K
13:35 1,160.87 1,161.05 1,160.80 1,160.89 80,263.4K
13:36 1,160.86 1,161.11 1,160.79 1,161.11 72,391.6K
13:37 1,161.08 1,161.23 1,160.98 1,160.98 68,779.0K
13:38 1,161.02 1,161.02 1,160.81 1,160.85 63,398.0K
13:39 1,160.86 1,161.01 1,160.70 1,160.70 59,375.9K
13:40 1,160.77 1,160.77 1,160.56 1,160.60 71,004.9K
13:41 1,160.56 1,161.03 1,160.55 1,160.91 92,624.3K
13:42 1,160.94 1,161.78 1,160.94 1,161.74 109,016.4K
13:43 1,161.72 1,161.78 1,161.50 1,161.53 76,541.3K
13:44 1,161.52 1,161.52 1,161.22 1,161.28 61,473.3K
13:45 1,161.24 1,161.81 1,161.20 1,161.81 66,088.5K
13:46 1,161.78 1,161.86 1,161.63 1,161.77 82,241.6K
13:47 1,161.84 1,161.92 1,161.78 1,161.83 63,732.2K
13:48 1,161.90 1,162.42 1,161.90 1,162.41 97,725.5K
13:49 1,162.48 1,162.51 1,162.21 1,162.21 92,897.5K
13:50 1,162.16 1,162.22 1,162.00 1,162.02 70,286.0K
13:51 1,161.97 1,161.99 1,161.82 1,161.99 73,785.9K
13:52 1,161.96 1,162.06 1,161.88 1,161.97 63,636.1K
13:53 1,162.06 1,162.34 1,161.96 1,162.30 69,424.3K
13:54 1,162.37 1,162.59 1,162.33 1,162.59 65,664.5K
13:55 1,162.61 1,163.12 1,162.56 1,163.12 81,036.9K
13:56 1,163.14 1,163.23 1,162.89 1,162.90 80,672.8K
13:57 1,162.88 1,162.88 1,162.27 1,162.32 108,520.4K
13:58 1,162.30 1,162.30 1,162.20 1,162.25 58,613.4K
13:59 1,162.14 1,162.20 1,161.99 1,162.15 62,732.6K
14:00 1,162.12 1,162.38 1,161.99 1,162.34 66,936.3K
14:01 1,162.39 1,162.80 1,162.13 1,162.79 98,543.1K
14:02 1,162.75 1,162.89 1,162.44 1,162.49 69,756.4K
14:03 1,162.50 1,162.50 1,161.75 1,161.76 92,592.0K
14:04 1,161.81 1,162.14 1,161.76 1,162.05 65,528.4K
14:05 1,162.00 1,162.00 1,161.59 1,161.59 79,217.9K
14:06 1,161.59 1,161.72 1,161.39 1,161.39 82,221.5K
14:07 1,161.41 1,161.41 1,161.11 1,161.11 81,440.8K
14:08 1,161.10 1,161.12 1,160.91 1,160.91 81,207.4K
14:09 1,160.90 1,161.35 1,160.87 1,161.35 73,237.0K
14:10 1,161.26 1,161.59 1,161.23 1,161.49 81,246.2K
14:11 1,161.58 1,161.61 1,161.31 1,161.43 79,132.0K
14:12 1,161.45 1,161.45 1,161.22 1,161.36 67,871.3K
14:13 1,161.31 1,161.31 1,161.17 1,161.26 72,817.4K
14:14 1,161.21 1,161.23 1,160.97 1,161.03 77,976.0K
14:15 1,160.96 1,161.26 1,160.92 1,161.26 78,231.5K
14:16 1,161.14 1,161.14 1,160.91 1,161.00 71,112.2K
14:17 1,160.98 1,160.98 1,160.82 1,160.94 85,344.4K
14:18 1,161.03 1,161.04 1,160.73 1,160.73 90,767.5K
14:19 1,160.80 1,160.99 1,160.63 1,160.73 74,557.5K
14:20 1,160.79 1,161.99 1,160.73 1,161.96 152,739.7K
14:21 1,162.01 1,162.07 1,161.87 1,161.97 83,756.4K
14:22 1,161.86 1,161.86 1,161.48 1,161.50 74,750.4K
14:23 1,161.57 1,161.57 1,161.18 1,161.18 66,915.1K
14:24 1,161.17 1,161.17 1,160.64 1,160.65 115,121.6K
14:25 1,160.72 1,160.72 1,159.82 1,159.82 134,297.0K
14:26 1,159.64 1,159.64 1,159.51 1,159.51 171,377.4K
14:27 1,159.61 1,160.14 1,159.46 1,159.99 124,690.3K
14:28 1,160.00 1,160.04 1,159.81 1,159.81 81,548.0K
14:29 1,159.84 1,160.03 1,159.66 1,160.03 88,835.6K
14:30 1,160.14 1,160.46 1,160.06 1,160.41 122,836.8K
14:31 1,160.34 1,160.50 1,160.09 1,160.31 96,194.4K
14:32 1,160.33 1,161.51 1,160.31 1,161.44 169,303.2K
14:33 1,161.41 1,161.41 1,160.97 1,161.00 98,534.5K
14:34 1,161.01 1,161.04 1,160.63 1,160.63 80,986.2K
14:35 1,160.74 1,160.74 1,160.53 1,160.65 87,840.0K
14:36 1,160.66 1,160.66 1,160.31 1,160.34 102,509.9K
14:37 1,160.31 1,160.33 1,160.05 1,160.16 105,611.7K
14:38 1,160.07 1,160.24 1,160.02 1,160.19 106,289.9K
14:39 1,160.26 1,160.58 1,160.26 1,160.39 107,982.4K
14:40 1,160.36 1,160.44 1,160.16 1,160.16 107,044.4K
14:41 1,160.10 1,160.10 1,159.67 1,159.67 120,705.1K
14:42 1,159.64 1,159.64 1,159.12 1,159.12 144,671.5K
14:43 1,159.17 1,159.95 1,159.17 1,159.73 146,693.9K
14:44 1,159.78 1,159.78 1,159.56 1,159.71 131,619.1K
14:45 1,159.74 1,160.05 1,159.67 1,159.72 144,949.7K
14:46 1,159.72 1,160.36 1,159.72 1,160.35 163,916.6K
14:47 1,160.51 1,160.79 1,160.39 1,160.68 150,643.3K
14:48 1,160.66 1,160.72 1,160.56 1,160.61 131,955.8K
14:49 1,160.70 1,161.02 1,160.64 1,160.96 148,197.8K
14:50 1,160.92 1,161.03 1,160.67 1,160.73 172,574.4K
14:51 1,160.80 1,160.83 1,160.67 1,160.74 160,591.0K
14:52 1,160.77 1,160.91 1,160.73 1,160.91 174,348.8K
14:53 1,160.95 1,161.10 1,160.86 1,161.07 190,683.1K
14:54 1,161.08 1,161.30 1,161.08 1,161.16 221,658.2K
14:55 1,161.18 1,161.26 1,161.13 1,161.19 237,438.9K
14:56 1,161.24 1,161.31 1,161.14 1,161.31 262,157.9K
14:57 1,161.37 1,161.40 1,161.37 1,161.40 15,008.0K
14:58 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
14:59 1,161.40 1,161.40 1,161.40 1,161.40 426,065.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음