SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,176.04 1,176.04 1,176.04 1,176.04 421,573.5K
09:29 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
09:30 1,176.04 1,177.92 1,176.04 1,177.86 1,398,807.8K
09:31 1,177.67 1,180.56 1,177.32 1,180.56 1,014,918.9K
09:32 1,180.58 1,180.58 1,178.72 1,178.81 831,474.6K
09:33 1,178.83 1,178.97 1,177.79 1,178.07 759,656.4K
09:34 1,178.19 1,179.13 1,177.88 1,179.07 803,834.5K
09:35 1,179.00 1,179.00 1,176.66 1,176.66 591,833.6K
09:36 1,176.79 1,178.31 1,176.79 1,178.31 583,738.3K
09:37 1,178.65 1,179.65 1,178.62 1,179.35 503,702.2K
09:38 1,179.61 1,179.84 1,178.62 1,179.41 464,120.9K
09:39 1,179.37 1,180.19 1,179.04 1,179.19 408,049.1K
09:40 1,179.07 1,179.30 1,178.01 1,178.36 411,292.7K
09:41 1,178.25 1,178.86 1,178.15 1,178.22 396,415.9K
09:42 1,178.20 1,179.73 1,178.20 1,179.67 333,147.2K
09:43 1,179.65 1,179.94 1,179.25 1,179.77 282,546.8K
09:44 1,179.90 1,181.33 1,179.90 1,180.46 331,791.8K
09:45 1,180.40 1,180.40 1,179.11 1,179.19 295,917.1K
09:46 1,179.25 1,179.30 1,178.77 1,179.26 273,693.2K
09:47 1,179.23 1,179.79 1,179.23 1,179.49 236,072.0K
09:48 1,179.56 1,180.14 1,179.56 1,179.75 227,805.6K
09:49 1,179.84 1,180.25 1,179.78 1,179.84 221,154.1K
09:50 1,179.95 1,180.12 1,178.38 1,178.38 400,930.6K
09:51 1,178.39 1,178.61 1,178.31 1,178.31 277,359.5K
09:52 1,178.29 1,178.31 1,177.76 1,177.95 318,441.0K
09:53 1,178.06 1,178.34 1,177.87 1,178.17 257,706.1K
09:54 1,178.23 1,178.28 1,177.43 1,177.43 235,308.7K
09:55 1,177.45 1,177.51 1,176.65 1,176.65 268,849.1K
09:56 1,176.65 1,176.91 1,176.05 1,176.41 301,183.1K
09:57 1,176.42 1,176.55 1,176.23 1,176.23 235,170.2K
09:58 1,176.14 1,176.32 1,175.91 1,175.99 200,663.7K
09:59 1,176.01 1,176.57 1,176.01 1,176.49 238,716.1K
10:00 1,176.38 1,176.95 1,176.38 1,176.81 282,910.9K
10:01 1,176.79 1,177.44 1,176.79 1,177.23 205,660.6K
10:02 1,177.30 1,177.73 1,177.30 1,177.44 180,937.2K
10:03 1,177.32 1,177.43 1,176.57 1,176.57 252,723.9K
10:04 1,176.38 1,177.71 1,176.38 1,177.71 174,201.7K
10:05 1,177.63 1,177.77 1,177.22 1,177.77 156,913.7K
10:06 1,177.78 1,178.47 1,177.78 1,178.44 143,051.3K
10:07 1,178.37 1,178.97 1,178.29 1,178.65 166,909.2K
10:08 1,178.73 1,179.33 1,178.73 1,179.24 174,365.9K
10:09 1,179.27 1,179.27 1,178.85 1,178.92 150,009.5K
10:10 1,178.88 1,178.94 1,177.94 1,178.41 211,864.9K
10:11 1,178.29 1,178.55 1,178.11 1,178.11 131,193.9K
10:12 1,178.11 1,178.31 1,177.83 1,178.18 160,684.0K
10:13 1,178.11 1,178.11 1,177.29 1,177.35 167,880.6K
10:14 1,177.55 1,177.66 1,176.88 1,177.17 165,082.6K
10:15 1,177.14 1,177.27 1,176.80 1,176.80 191,580.9K
10:16 1,176.69 1,176.85 1,176.11 1,176.73 239,972.8K
10:17 1,176.67 1,176.75 1,176.01 1,176.09 144,408.6K
10:18 1,176.19 1,176.37 1,175.75 1,176.26 155,472.4K
10:19 1,176.34 1,176.35 1,176.06 1,176.17 113,535.3K
10:20 1,176.15 1,176.45 1,175.90 1,176.45 182,946.5K
10:21 1,176.33 1,176.43 1,175.30 1,175.30 172,934.7K
10:22 1,175.36 1,175.70 1,175.36 1,175.43 115,811.5K
10:23 1,175.19 1,175.92 1,175.09 1,175.92 126,629.2K
10:24 1,175.89 1,175.98 1,175.30 1,175.47 114,034.5K
10:25 1,175.43 1,175.62 1,175.39 1,175.53 95,174.4K
10:26 1,175.59 1,175.59 1,175.03 1,175.14 125,081.2K
10:27 1,175.02 1,175.63 1,174.83 1,175.63 149,730.2K
10:28 1,175.67 1,175.68 1,175.23 1,175.52 97,476.7K
10:29 1,175.63 1,175.80 1,174.90 1,174.90 139,252.9K
10:30 1,174.64 1,175.03 1,174.58 1,174.69 186,504.9K
10:31 1,174.70 1,174.77 1,174.34 1,174.69 109,878.7K
10:32 1,174.78 1,174.93 1,174.74 1,174.92 95,454.8K
10:33 1,174.94 1,175.30 1,174.94 1,175.28 84,420.3K
10:34 1,175.35 1,175.46 1,175.03 1,175.18 108,253.7K
10:35 1,175.22 1,175.31 1,174.94 1,175.16 102,087.1K
10:36 1,175.17 1,175.75 1,175.17 1,175.50 111,301.1K
10:37 1,175.49 1,175.91 1,175.14 1,175.28 96,197.5K
10:38 1,175.30 1,175.79 1,175.30 1,175.79 77,753.8K
10:39 1,175.78 1,175.80 1,175.24 1,175.75 89,575.8K
10:40 1,175.75 1,176.00 1,175.67 1,175.84 87,040.0K
10:41 1,175.83 1,176.03 1,175.61 1,175.93 94,896.1K
10:42 1,175.93 1,176.23 1,175.80 1,176.23 71,706.5K
10:43 1,176.25 1,176.38 1,176.20 1,176.37 77,976.9K
10:44 1,176.44 1,176.64 1,176.35 1,176.64 76,498.0K
10:45 1,176.69 1,176.69 1,175.97 1,176.16 96,280.4K
10:46 1,176.25 1,176.30 1,175.49 1,175.56 94,721.5K
10:47 1,175.55 1,175.67 1,175.23 1,175.36 95,538.1K
10:48 1,175.50 1,175.50 1,174.88 1,174.92 89,882.4K
10:49 1,175.03 1,175.24 1,175.00 1,175.00 91,017.6K
10:50 1,174.70 1,175.47 1,174.61 1,175.47 148,175.4K
10:51 1,175.50 1,175.56 1,175.21 1,175.31 80,579.9K
10:52 1,175.36 1,175.47 1,174.62 1,174.62 140,508.0K
10:53 1,174.82 1,174.82 1,174.39 1,174.39 118,405.8K
10:54 1,174.44 1,174.44 1,173.69 1,173.98 138,736.9K
10:55 1,174.00 1,174.02 1,173.54 1,173.62 159,709.5K
10:56 1,173.65 1,174.21 1,173.60 1,174.14 107,114.2K
10:57 1,174.13 1,174.61 1,174.13 1,174.29 93,943.0K
10:58 1,174.35 1,174.54 1,174.00 1,174.21 83,121.4K
10:59 1,174.29 1,174.31 1,173.93 1,174.22 76,921.6K
11:00 1,174.26 1,174.26 1,173.47 1,173.68 168,693.4K
11:01 1,173.69 1,174.57 1,173.69 1,174.44 115,662.6K
11:02 1,174.38 1,174.71 1,173.99 1,174.67 105,041.9K
11:03 1,174.71 1,174.76 1,174.45 1,174.76 71,066.5K
11:04 1,174.60 1,174.60 1,174.00 1,174.30 87,452.8K
11:05 1,174.26 1,174.28 1,173.88 1,174.25 108,415.2K
11:06 1,174.26 1,174.52 1,174.16 1,174.52 112,543.8K
11:07 1,174.65 1,175.23 1,174.65 1,175.23 129,385.1K
11:08 1,175.24 1,175.34 1,174.48 1,174.59 94,013.2K
11:09 1,174.59 1,174.59 1,174.00 1,174.38 118,169.0K
11:10 1,174.45 1,175.03 1,174.45 1,174.72 90,810.0K
11:11 1,174.69 1,174.71 1,174.27 1,174.27 93,766.5K
11:12 1,174.27 1,174.39 1,173.89 1,174.39 100,837.3K
11:13 1,174.52 1,175.09 1,174.52 1,174.85 80,619.3K
11:14 1,174.84 1,174.84 1,174.44 1,174.77 70,683.0K
11:15 1,174.80 1,174.80 1,173.92 1,174.08 109,385.0K
11:16 1,174.07 1,174.48 1,173.57 1,173.77 134,749.9K
11:17 1,173.66 1,173.66 1,172.81 1,173.01 162,777.8K
11:18 1,172.98 1,173.01 1,171.76 1,171.88 231,933.0K
11:19 1,171.78 1,171.81 1,171.10 1,171.29 193,086.9K
11:20 1,171.27 1,172.45 1,171.27 1,172.36 130,086.3K
11:21 1,172.32 1,172.40 1,171.91 1,172.29 87,765.2K
11:22 1,172.39 1,173.48 1,172.38 1,173.11 110,015.4K
11:23 1,172.73 1,172.95 1,172.58 1,172.76 94,982.0K
11:24 1,172.68 1,172.87 1,172.44 1,172.47 79,493.4K
11:25 1,172.61 1,173.41 1,172.58 1,173.27 77,793.4K
11:26 1,173.22 1,174.18 1,173.22 1,174.18 95,100.2K
11:27 1,174.39 1,174.48 1,173.86 1,174.48 100,604.3K
11:28 1,174.47 1,174.65 1,174.46 1,174.54 63,984.5K
11:29 1,174.54 1,175.05 1,174.35 1,174.48 102,427.1K
11:30 1,174.54 1,174.54 1,174.53 1,174.53 2,952.4K
11:31 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:32 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:33 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:34 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:35 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:36 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:37 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:38 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:39 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:40 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:41 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:42 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:43 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:44 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:45 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:46 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:47 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:48 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:49 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:50 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:51 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:52 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:53 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:54 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:55 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:56 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:57 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:58 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
11:59 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:00 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:01 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:02 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:03 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:04 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:05 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:06 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:07 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:08 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:09 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:10 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:11 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:12 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:13 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:14 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:15 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:16 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:17 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:18 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:19 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:20 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:21 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:22 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:23 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:24 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:25 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:26 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:27 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:28 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:29 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:30 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:31 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:32 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:33 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:34 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:35 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:36 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:37 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:38 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:39 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:40 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:41 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:42 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:43 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:44 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:45 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:46 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:47 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:48 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:49 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:50 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:51 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:52 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:53 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:54 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:55 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:56 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:57 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:58 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:59 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
13:00 1,174.53 1,174.63 1,174.02 1,174.30 255,705.5K
13:01 1,174.31 1,174.31 1,173.86 1,174.09 116,704.7K
13:02 1,174.12 1,174.64 1,173.87 1,173.92 97,266.1K
13:03 1,174.01 1,174.46 1,174.01 1,174.46 64,133.1K
13:04 1,174.45 1,175.15 1,174.44 1,174.88 89,919.2K
13:05 1,174.88 1,175.01 1,174.50 1,174.76 98,713.2K
13:06 1,174.79 1,174.86 1,174.45 1,174.71 74,951.2K
13:07 1,175.05 1,175.15 1,175.01 1,175.13 71,766.1K
13:08 1,175.14 1,175.27 1,174.92 1,175.21 58,657.8K
13:09 1,175.21 1,175.25 1,174.82 1,174.85 65,674.6K
13:10 1,174.88 1,174.88 1,174.17 1,174.53 111,209.2K
13:11 1,174.51 1,174.51 1,173.82 1,173.87 98,500.5K
13:12 1,173.89 1,173.99 1,173.86 1,173.92 77,083.3K
13:13 1,173.93 1,173.98 1,173.67 1,173.67 71,645.6K
13:14 1,173.63 1,173.64 1,173.20 1,173.31 115,216.5K
13:15 1,173.24 1,173.24 1,172.90 1,173.05 100,299.9K
13:16 1,173.08 1,173.08 1,172.70 1,172.82 85,548.7K
13:17 1,172.90 1,172.90 1,172.75 1,172.81 81,023.2K
13:18 1,172.78 1,172.78 1,172.22 1,172.32 99,991.9K
13:19 1,172.31 1,172.46 1,172.24 1,172.26 85,208.4K
13:20 1,172.14 1,172.14 1,171.84 1,172.02 133,234.8K
13:21 1,171.96 1,172.45 1,171.91 1,172.36 109,287.5K
13:22 1,172.29 1,172.30 1,171.82 1,171.82 78,862.3K
13:23 1,171.87 1,172.00 1,171.76 1,171.95 68,533.6K
13:24 1,171.88 1,172.03 1,171.87 1,171.87 62,860.3K
13:25 1,171.81 1,171.88 1,171.68 1,171.79 68,973.1K
13:26 1,171.74 1,172.17 1,171.71 1,172.17 73,618.3K
13:27 1,172.16 1,172.19 1,171.91 1,172.17 64,520.7K
13:28 1,172.09 1,172.09 1,171.80 1,171.82 75,707.4K
13:29 1,171.82 1,171.94 1,171.74 1,171.79 69,567.0K
13:30 1,171.75 1,171.75 1,171.41 1,171.42 104,989.2K
13:31 1,171.35 1,171.99 1,171.26 1,171.99 108,004.9K
13:32 1,172.00 1,172.00 1,171.63 1,171.70 81,017.1K
13:33 1,171.86 1,171.86 1,171.34 1,171.41 72,199.7K
13:34 1,171.42 1,171.45 1,171.32 1,171.38 76,615.3K
13:35 1,171.41 1,171.41 1,171.11 1,171.18 89,963.2K
13:36 1,171.20 1,172.03 1,171.20 1,171.98 97,143.5K
13:37 1,172.03 1,172.29 1,172.03 1,172.24 73,683.7K
13:38 1,172.01 1,172.24 1,171.88 1,172.07 74,252.0K
13:39 1,172.11 1,172.25 1,171.64 1,172.25 74,792.7K
13:40 1,172.26 1,172.26 1,172.11 1,172.13 58,777.6K
13:41 1,172.08 1,172.11 1,171.76 1,172.02 76,249.3K
13:42 1,172.00 1,172.65 1,172.00 1,172.51 85,067.4K
13:43 1,172.50 1,172.95 1,172.50 1,172.92 58,643.2K
13:44 1,172.92 1,173.32 1,172.92 1,173.13 82,073.5K
13:45 1,173.12 1,173.22 1,172.99 1,173.20 71,263.3K
13:46 1,173.19 1,173.50 1,172.97 1,173.50 75,841.4K
13:47 1,173.46 1,173.46 1,172.97 1,173.11 61,493.3K
13:48 1,173.01 1,173.05 1,172.34 1,172.50 79,074.3K
13:49 1,172.51 1,172.53 1,172.33 1,172.52 57,957.2K
13:50 1,172.58 1,172.96 1,172.46 1,172.77 67,294.8K
13:51 1,172.76 1,172.76 1,172.47 1,172.60 54,359.5K
13:52 1,172.57 1,172.62 1,172.23 1,172.34 68,449.5K
13:53 1,172.33 1,172.48 1,172.02 1,172.02 71,343.6K
13:54 1,171.88 1,172.15 1,171.88 1,172.06 70,004.4K
13:55 1,172.12 1,172.26 1,172.08 1,172.26 57,412.6K
13:56 1,172.22 1,172.41 1,172.22 1,172.40 55,813.6K
13:57 1,172.42 1,172.96 1,172.42 1,172.68 79,726.4K
13:58 1,172.70 1,172.89 1,172.65 1,172.71 58,643.7K
13:59 1,172.77 1,172.77 1,172.34 1,172.52 71,415.7K
14:00 1,172.59 1,173.38 1,172.59 1,173.38 67,592.7K
14:01 1,173.35 1,173.80 1,173.02 1,173.78 90,243.0K
14:02 1,173.87 1,174.57 1,173.87 1,174.57 114,263.5K
14:03 1,174.56 1,175.15 1,174.56 1,175.05 119,746.2K
14:04 1,175.07 1,175.96 1,175.07 1,175.79 137,305.8K
14:05 1,175.83 1,175.98 1,174.79 1,175.48 161,833.7K
14:06 1,175.53 1,175.74 1,175.46 1,175.56 78,693.4K
14:07 1,175.58 1,175.58 1,175.11 1,175.35 70,956.7K
14:08 1,175.27 1,175.34 1,174.96 1,175.24 66,854.2K
14:09 1,175.44 1,176.86 1,175.44 1,176.79 172,377.1K
14:10 1,176.82 1,177.03 1,176.70 1,176.77 120,428.1K
14:11 1,176.68 1,176.68 1,175.95 1,176.48 114,331.4K
14:12 1,176.39 1,176.64 1,176.37 1,176.62 78,090.7K
14:13 1,176.64 1,176.65 1,175.86 1,175.90 89,274.7K
14:14 1,175.90 1,176.05 1,175.33 1,175.50 115,582.7K
14:15 1,175.52 1,175.60 1,175.02 1,175.54 94,377.1K
14:16 1,175.58 1,176.79 1,175.58 1,176.64 119,799.3K
14:17 1,176.40 1,176.83 1,176.40 1,176.77 76,461.2K
14:18 1,176.79 1,176.99 1,176.66 1,176.82 81,985.4K
14:19 1,176.82 1,176.88 1,176.42 1,176.51 82,710.4K
14:20 1,176.44 1,176.44 1,175.84 1,175.96 95,865.9K
14:21 1,176.03 1,176.15 1,175.50 1,175.57 102,714.7K
14:22 1,175.56 1,175.65 1,175.40 1,175.45 69,883.3K
14:23 1,175.43 1,175.67 1,175.29 1,175.29 75,829.1K
14:24 1,175.29 1,175.29 1,174.79 1,174.88 107,442.0K
14:25 1,174.95 1,174.95 1,174.60 1,174.73 92,309.4K
14:26 1,174.72 1,175.09 1,174.60 1,175.09 78,167.1K
14:27 1,175.14 1,175.23 1,174.93 1,175.23 65,087.0K
14:28 1,175.15 1,175.34 1,175.04 1,175.34 73,696.0K
14:29 1,175.29 1,175.67 1,175.24 1,175.51 95,837.7K
14:30 1,175.53 1,175.93 1,175.52 1,175.69 97,674.2K
14:31 1,175.71 1,175.84 1,175.49 1,175.60 110,368.3K
14:32 1,175.55 1,175.77 1,175.16 1,175.37 102,625.1K
14:33 1,175.28 1,175.28 1,174.54 1,174.54 156,477.8K
14:34 1,174.54 1,174.75 1,174.46 1,174.55 125,155.9K
14:35 1,174.44 1,174.57 1,174.30 1,174.47 138,243.4K
14:36 1,174.41 1,174.55 1,174.11 1,174.18 129,641.7K
14:37 1,174.23 1,174.57 1,174.20 1,174.45 113,714.6K
14:38 1,174.28 1,174.28 1,173.68 1,173.68 143,689.4K
14:39 1,173.72 1,173.78 1,173.59 1,173.78 131,405.0K
14:40 1,173.78 1,173.83 1,173.39 1,173.39 145,708.6K
14:41 1,173.49 1,173.55 1,173.13 1,173.23 151,401.0K
14:42 1,173.14 1,173.21 1,172.96 1,173.00 154,751.7K
14:43 1,172.98 1,172.99 1,172.12 1,172.16 237,028.2K
14:44 1,172.18 1,172.18 1,171.48 1,171.89 259,750.1K
14:45 1,171.96 1,171.96 1,171.26 1,171.82 209,046.7K
14:46 1,171.90 1,171.90 1,171.44 1,171.66 184,045.9K
14:47 1,171.65 1,171.72 1,171.17 1,171.34 200,482.1K
14:48 1,171.37 1,171.54 1,171.06 1,171.06 184,588.6K
14:49 1,171.22 1,171.48 1,171.22 1,171.42 170,735.2K
14:50 1,171.45 1,172.02 1,171.45 1,171.75 210,337.6K
14:51 1,171.82 1,171.85 1,171.48 1,171.48 213,564.7K
14:52 1,171.52 1,171.60 1,171.28 1,171.30 225,708.2K
14:53 1,171.20 1,171.50 1,170.90 1,170.90 231,577.0K
14:54 1,170.91 1,171.11 1,170.84 1,170.84 251,293.7K
14:55 1,170.81 1,170.98 1,170.51 1,170.62 302,637.5K
14:56 1,170.60 1,170.69 1,170.42 1,170.53 334,438.3K
14:57 1,170.48 1,170.51 1,170.46 1,170.51 22,065.5K
14:58 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
14:59 1,170.51 1,170.51 1,170.51 1,170.51 545,840.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음