SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,184.12 1,184.12 1,184.12 1,184.12 469,215.2K
09:29 1,184.12 1,184.12 1,184.12 1,184.12 0.0K
09:30 1,184.12 1,184.18 1,182.49 1,182.70 1,256,104.7K
09:31 1,182.71 1,182.94 1,182.26 1,182.31 956,739.0K
09:32 1,182.30 1,183.30 1,182.30 1,183.28 623,130.1K
09:33 1,183.29 1,184.19 1,183.29 1,183.86 582,057.9K
09:34 1,183.83 1,183.92 1,183.11 1,183.19 623,839.1K
09:35 1,183.23 1,183.55 1,183.19 1,183.36 529,938.1K
09:36 1,183.44 1,183.94 1,183.26 1,183.94 486,934.8K
09:37 1,183.94 1,184.76 1,183.94 1,184.36 618,424.8K
09:38 1,184.44 1,185.41 1,184.44 1,185.13 516,107.1K
09:39 1,185.00 1,185.60 1,184.96 1,185.51 494,828.2K
09:40 1,185.38 1,185.78 1,185.35 1,185.68 474,193.4K
09:41 1,185.67 1,186.91 1,185.67 1,186.74 459,160.9K
09:42 1,186.72 1,186.94 1,186.43 1,186.54 429,723.3K
09:43 1,186.58 1,187.29 1,186.58 1,187.29 403,174.6K
09:44 1,187.34 1,187.58 1,187.17 1,187.53 364,851.9K
09:45 1,187.49 1,188.34 1,187.25 1,188.30 459,224.3K
09:46 1,187.93 1,188.27 1,187.85 1,188.16 379,064.7K
09:47 1,188.14 1,188.41 1,188.14 1,188.35 331,878.1K
09:48 1,188.38 1,188.44 1,188.17 1,188.42 320,775.0K
09:49 1,188.47 1,188.53 1,187.84 1,187.93 341,080.7K
09:50 1,187.92 1,189.01 1,187.86 1,189.01 312,916.9K
09:51 1,189.05 1,189.99 1,189.05 1,189.99 357,023.4K
09:52 1,190.09 1,190.38 1,190.09 1,190.34 366,272.1K
09:53 1,190.25 1,190.57 1,190.12 1,190.56 315,019.6K
09:54 1,190.53 1,190.85 1,190.53 1,190.67 297,632.9K
09:55 1,190.74 1,191.64 1,190.74 1,191.63 385,469.8K
09:56 1,191.66 1,191.83 1,191.63 1,191.69 320,984.3K
09:57 1,191.66 1,191.72 1,190.54 1,190.54 333,889.7K
09:58 1,190.53 1,191.40 1,190.50 1,191.35 341,290.7K
09:59 1,191.35 1,192.02 1,191.32 1,191.99 314,521.6K
10:00 1,192.13 1,193.03 1,192.13 1,193.03 353,074.7K
10:01 1,193.35 1,193.51 1,193.04 1,193.45 304,974.0K
10:02 1,193.45 1,194.26 1,193.37 1,194.26 361,806.8K
10:03 1,194.26 1,194.32 1,193.67 1,193.76 405,392.2K
10:04 1,193.60 1,193.70 1,193.39 1,193.50 322,370.2K
10:05 1,193.59 1,195.24 1,193.53 1,195.24 367,948.0K
10:06 1,195.09 1,195.12 1,194.67 1,194.90 292,530.9K
10:07 1,194.87 1,195.38 1,194.70 1,194.97 289,195.6K
10:08 1,194.90 1,195.38 1,194.90 1,195.18 273,383.5K
10:09 1,195.03 1,195.03 1,193.52 1,193.52 344,865.7K
10:10 1,193.49 1,193.57 1,192.98 1,192.98 320,329.9K
10:11 1,192.93 1,192.93 1,191.83 1,191.83 300,865.1K
10:12 1,191.86 1,192.67 1,191.52 1,192.67 355,200.0K
10:13 1,192.67 1,193.09 1,192.60 1,193.09 232,126.9K
10:14 1,193.25 1,193.60 1,193.18 1,193.38 271,275.5K
10:15 1,193.37 1,194.35 1,193.37 1,194.35 259,023.4K
10:16 1,194.42 1,194.66 1,194.24 1,194.24 240,254.2K
10:17 1,194.17 1,194.78 1,194.17 1,194.78 204,120.4K
10:18 1,194.81 1,196.35 1,194.81 1,196.31 317,028.7K
10:19 1,196.36 1,196.81 1,196.15 1,196.38 309,450.2K
10:20 1,196.45 1,196.69 1,195.85 1,195.97 260,166.6K
10:21 1,195.99 1,196.28 1,195.58 1,195.60 221,140.8K
10:22 1,195.60 1,195.80 1,195.44 1,195.68 192,408.5K
10:23 1,195.64 1,195.64 1,194.85 1,194.90 202,111.2K
10:24 1,194.90 1,195.32 1,194.63 1,195.14 220,649.6K
10:25 1,195.23 1,195.88 1,195.23 1,195.82 234,071.7K
10:26 1,195.92 1,196.60 1,195.87 1,196.52 223,824.8K
10:27 1,196.67 1,197.01 1,196.67 1,196.82 207,551.8K
10:28 1,196.76 1,197.04 1,196.16 1,196.17 217,878.2K
10:29 1,196.16 1,196.16 1,195.44 1,195.51 190,411.1K
10:30 1,195.48 1,195.88 1,195.48 1,195.82 189,950.8K
10:31 1,195.76 1,195.78 1,194.59 1,194.59 217,206.9K
10:32 1,194.59 1,194.59 1,193.54 1,193.54 264,682.7K
10:33 1,193.52 1,193.55 1,193.11 1,193.28 272,353.8K
10:34 1,193.25 1,193.25 1,192.04 1,192.04 260,834.8K
10:35 1,192.03 1,193.03 1,192.00 1,193.03 267,764.4K
10:36 1,193.06 1,193.87 1,192.91 1,193.72 204,201.2K
10:37 1,193.74 1,194.19 1,193.72 1,194.04 178,853.1K
10:38 1,194.22 1,194.74 1,194.22 1,194.31 233,164.7K
10:39 1,194.24 1,194.32 1,194.11 1,194.19 176,541.0K
10:40 1,194.24 1,194.47 1,194.09 1,194.24 200,027.4K
10:41 1,194.13 1,194.25 1,194.04 1,194.15 180,972.3K
10:42 1,194.39 1,195.01 1,194.39 1,194.73 183,912.5K
10:43 1,194.70 1,195.14 1,194.70 1,194.98 170,711.4K
10:44 1,194.88 1,195.37 1,194.78 1,195.27 159,546.9K
10:45 1,195.31 1,195.32 1,195.10 1,195.11 182,449.6K
10:46 1,195.08 1,195.16 1,195.00 1,195.05 180,746.9K
10:47 1,195.00 1,195.13 1,194.92 1,194.98 147,820.5K
10:48 1,194.98 1,195.46 1,194.91 1,195.46 141,978.6K
10:49 1,195.39 1,195.92 1,195.39 1,195.92 161,982.1K
10:50 1,195.90 1,195.97 1,195.66 1,195.81 149,937.0K
10:51 1,195.84 1,196.15 1,195.81 1,196.10 191,383.2K
10:52 1,196.09 1,196.09 1,195.17 1,195.27 216,366.2K
10:53 1,195.28 1,195.60 1,195.20 1,195.55 130,850.7K
10:54 1,195.52 1,196.04 1,195.49 1,195.94 155,015.9K
10:55 1,195.97 1,196.08 1,195.81 1,195.81 155,487.4K
10:56 1,195.76 1,195.76 1,195.49 1,195.55 169,555.5K
10:57 1,195.55 1,195.67 1,195.44 1,195.67 128,912.4K
10:58 1,195.69 1,196.35 1,195.65 1,196.30 149,461.7K
10:59 1,196.37 1,196.80 1,196.30 1,196.65 167,154.8K
11:00 1,196.61 1,196.68 1,196.41 1,196.44 161,512.2K
11:01 1,196.41 1,196.74 1,196.39 1,196.74 162,540.8K
11:02 1,196.71 1,197.16 1,196.63 1,197.14 135,106.7K
11:03 1,197.20 1,198.25 1,197.14 1,198.23 256,732.4K
11:04 1,198.27 1,198.28 1,197.54 1,197.71 196,424.1K
11:05 1,197.75 1,197.82 1,197.52 1,197.65 146,175.4K
11:06 1,197.73 1,198.07 1,197.55 1,198.00 131,456.4K
11:07 1,198.13 1,199.13 1,198.13 1,199.08 198,420.3K
11:08 1,199.14 1,199.72 1,199.02 1,199.72 204,146.1K
11:09 1,199.81 1,200.02 1,199.64 1,200.02 186,773.4K
11:10 1,200.11 1,200.29 1,199.89 1,200.29 229,076.8K
11:11 1,200.31 1,200.31 1,199.10 1,199.10 251,927.6K
11:12 1,199.10 1,199.57 1,199.04 1,199.40 162,254.4K
11:13 1,199.39 1,200.55 1,199.39 1,200.55 175,046.3K
11:14 1,200.70 1,201.30 1,200.60 1,201.27 215,310.3K
11:15 1,201.21 1,201.41 1,200.87 1,200.98 156,952.3K
11:16 1,200.98 1,201.86 1,200.96 1,201.86 182,545.5K
11:17 1,201.82 1,202.48 1,201.76 1,202.36 223,766.2K
11:18 1,202.27 1,202.27 1,200.94 1,201.04 216,033.0K
11:19 1,201.01 1,201.24 1,201.01 1,201.18 160,616.0K
11:20 1,201.21 1,201.21 1,200.28 1,200.37 174,545.7K
11:21 1,200.37 1,200.73 1,200.26 1,200.72 170,089.9K
11:22 1,200.66 1,201.65 1,200.66 1,201.65 172,985.8K
11:23 1,201.67 1,202.15 1,201.67 1,202.06 188,810.8K
11:24 1,202.06 1,202.85 1,202.06 1,202.80 213,199.3K
11:25 1,202.84 1,203.15 1,202.80 1,203.03 222,088.9K
11:26 1,202.99 1,204.07 1,202.97 1,204.04 263,356.9K
11:27 1,204.01 1,204.01 1,203.61 1,203.61 218,237.5K
11:28 1,203.62 1,204.08 1,203.58 1,203.99 203,903.9K
11:29 1,203.99 1,203.99 1,203.63 1,203.67 182,584.3K
11:30 1,203.76 1,203.76 1,203.72 1,203.72 14,234.5K
11:31 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:32 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:33 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:34 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:35 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:36 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:37 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:38 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:39 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:40 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:41 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:42 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:43 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:44 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:45 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:46 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:47 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:48 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:49 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:50 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:51 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:52 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:53 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:54 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:55 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:56 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:57 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:58 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
11:59 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:00 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:01 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:02 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:03 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:04 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:05 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:06 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:07 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:08 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:09 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:10 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:11 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:12 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:13 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:14 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:15 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:16 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:17 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:18 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:19 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:20 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:21 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:22 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:23 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:24 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:25 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:26 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:27 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:28 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:29 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:30 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:31 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:32 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:33 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:34 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:35 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:36 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:37 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:38 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:39 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:40 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:41 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:42 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:43 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:44 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:45 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:46 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:47 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:48 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:49 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:50 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:51 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:52 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:53 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:54 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:55 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:56 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:57 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:58 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:59 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
13:00 1,203.72 1,204.41 1,202.65 1,203.56 783,192.5K
13:01 1,203.53 1,203.58 1,202.37 1,202.38 273,543.0K
13:02 1,202.41 1,202.41 1,201.85 1,202.15 232,799.8K
13:03 1,202.18 1,202.89 1,202.13 1,202.72 215,663.0K
13:04 1,202.69 1,202.81 1,202.32 1,202.34 256,403.4K
13:05 1,202.41 1,202.41 1,201.42 1,201.42 262,067.0K
13:06 1,201.46 1,201.73 1,201.46 1,201.60 287,726.8K
13:07 1,201.70 1,202.88 1,201.70 1,202.88 225,065.4K
13:08 1,202.86 1,202.94 1,202.67 1,202.71 194,691.0K
13:09 1,202.63 1,202.99 1,202.63 1,202.96 176,626.0K
13:10 1,203.01 1,203.48 1,202.99 1,203.48 208,243.2K
13:11 1,203.53 1,204.29 1,203.53 1,204.29 211,859.4K
13:12 1,204.21 1,204.99 1,204.21 1,204.93 244,485.2K
13:13 1,204.94 1,205.08 1,204.49 1,204.68 249,025.8K
13:14 1,204.73 1,204.97 1,204.73 1,204.88 227,355.7K
13:15 1,204.93 1,204.93 1,204.28 1,204.36 190,898.4K
13:16 1,204.41 1,204.41 1,204.00 1,204.06 174,965.0K
13:17 1,204.15 1,204.49 1,204.02 1,204.45 164,612.6K
13:18 1,204.61 1,204.86 1,204.37 1,204.40 157,096.3K
13:19 1,204.43 1,204.54 1,204.40 1,204.40 155,012.0K
13:20 1,204.43 1,205.23 1,204.41 1,205.18 178,998.0K
13:21 1,205.13 1,205.25 1,204.97 1,205.02 178,553.0K
13:22 1,204.92 1,205.00 1,204.56 1,204.61 176,293.4K
13:23 1,204.61 1,205.17 1,204.61 1,205.03 150,174.6K
13:24 1,205.06 1,205.60 1,205.06 1,205.60 144,932.5K
13:25 1,205.67 1,206.67 1,205.67 1,206.67 201,377.4K
13:26 1,206.53 1,206.57 1,206.25 1,206.25 185,823.6K
13:27 1,206.33 1,206.68 1,206.21 1,206.61 178,225.7K
13:28 1,206.49 1,206.62 1,205.74 1,205.74 187,630.3K
13:29 1,205.77 1,205.82 1,204.10 1,204.10 315,618.6K
13:30 1,204.04 1,204.47 1,204.04 1,204.37 216,965.7K
13:31 1,204.36 1,204.36 1,203.18 1,203.18 187,484.6K
13:32 1,203.14 1,203.14 1,202.12 1,202.23 275,630.3K
13:33 1,202.56 1,202.56 1,201.71 1,201.81 198,452.7K
13:34 1,201.84 1,202.79 1,201.72 1,202.67 211,873.3K
13:35 1,202.77 1,203.25 1,202.70 1,203.25 161,257.5K
13:36 1,203.15 1,203.55 1,203.06 1,203.50 136,061.3K
13:37 1,203.52 1,204.14 1,203.51 1,203.98 144,811.9K
13:38 1,203.89 1,204.33 1,203.87 1,204.25 126,901.6K
13:39 1,204.13 1,204.26 1,203.56 1,203.56 117,197.0K
13:40 1,203.63 1,203.63 1,202.54 1,202.55 162,565.2K
13:41 1,202.62 1,202.62 1,201.82 1,201.82 191,695.6K
13:42 1,201.68 1,201.75 1,201.01 1,201.01 198,397.6K
13:43 1,201.07 1,201.63 1,200.97 1,201.37 203,758.5K
13:44 1,201.43 1,201.53 1,201.28 1,201.39 168,532.6K
13:45 1,201.39 1,201.39 1,200.40 1,200.40 209,608.7K
13:46 1,200.30 1,200.32 1,199.75 1,199.89 240,388.6K
13:47 1,199.85 1,200.48 1,199.75 1,200.30 210,287.7K
13:48 1,200.33 1,200.39 1,199.62 1,199.73 166,189.1K
13:49 1,199.59 1,199.59 1,198.58 1,198.58 252,287.5K
13:50 1,198.56 1,198.56 1,197.90 1,198.27 303,210.6K
13:51 1,198.22 1,198.24 1,197.86 1,197.91 235,159.6K
13:52 1,197.81 1,197.86 1,197.52 1,197.74 271,944.8K
13:53 1,197.73 1,197.73 1,197.45 1,197.52 176,438.4K
13:54 1,197.50 1,198.01 1,197.43 1,197.99 187,208.3K
13:55 1,198.11 1,198.11 1,197.80 1,197.90 152,918.2K
13:56 1,197.93 1,198.03 1,197.57 1,197.58 153,662.6K
13:57 1,197.54 1,197.58 1,197.26 1,197.43 147,659.9K
13:58 1,197.38 1,197.53 1,197.19 1,197.22 137,130.0K
13:59 1,197.21 1,198.08 1,197.21 1,198.08 160,594.2K
14:00 1,198.14 1,198.62 1,198.03 1,198.62 151,705.0K
14:01 1,198.61 1,198.81 1,198.39 1,198.61 141,704.9K
14:02 1,198.75 1,199.12 1,198.69 1,199.05 126,858.5K
14:03 1,199.07 1,199.07 1,197.50 1,197.50 224,807.1K
14:04 1,197.31 1,197.31 1,196.42 1,196.48 278,823.1K
14:05 1,196.38 1,196.38 1,195.33 1,195.33 216,907.8K
14:06 1,195.37 1,195.37 1,194.93 1,194.93 237,773.3K
14:07 1,194.84 1,194.93 1,194.73 1,194.90 226,387.6K
14:08 1,194.87 1,194.87 1,194.19 1,194.23 254,850.2K
14:09 1,194.20 1,194.72 1,194.04 1,194.67 202,646.5K
14:10 1,194.65 1,194.65 1,194.21 1,194.29 157,519.4K
14:11 1,194.25 1,194.40 1,194.14 1,194.22 163,204.8K
14:12 1,194.05 1,194.05 1,193.32 1,193.32 242,302.0K
14:13 1,193.34 1,193.34 1,192.73 1,192.77 234,451.8K
14:14 1,192.84 1,193.53 1,192.84 1,193.44 214,906.1K
14:15 1,193.43 1,193.43 1,193.18 1,193.29 143,167.2K
14:16 1,193.37 1,193.50 1,193.00 1,193.00 170,094.5K
14:17 1,193.00 1,193.00 1,191.81 1,191.81 208,747.3K
14:18 1,191.74 1,191.74 1,190.72 1,190.72 281,539.1K
14:19 1,190.71 1,190.71 1,189.93 1,189.93 336,155.0K
14:20 1,189.85 1,189.85 1,189.04 1,189.04 327,872.1K
14:21 1,188.88 1,189.12 1,188.87 1,189.00 290,140.7K
14:22 1,188.86 1,188.86 1,187.71 1,187.71 312,907.4K
14:23 1,187.65 1,187.70 1,187.23 1,187.42 321,835.7K
14:24 1,187.34 1,188.66 1,187.25 1,188.66 273,255.4K
14:25 1,188.72 1,190.45 1,188.72 1,190.45 234,109.9K
14:26 1,190.47 1,190.89 1,190.47 1,190.63 215,981.7K
14:27 1,190.61 1,190.61 1,189.32 1,189.41 221,399.2K
14:28 1,189.43 1,189.64 1,189.26 1,189.36 133,685.2K
14:29 1,189.30 1,190.44 1,189.22 1,190.44 136,139.2K
14:30 1,190.51 1,190.99 1,190.32 1,190.99 148,924.0K
14:31 1,190.97 1,191.96 1,190.97 1,191.84 156,027.6K
14:32 1,191.95 1,192.03 1,191.54 1,191.80 153,433.0K
14:33 1,191.70 1,192.23 1,191.70 1,192.09 148,084.7K
14:34 1,192.24 1,193.08 1,192.24 1,192.93 156,648.0K
14:35 1,193.06 1,193.06 1,191.97 1,192.06 183,859.5K
14:36 1,192.07 1,192.31 1,191.91 1,192.26 135,666.2K
14:37 1,192.36 1,192.81 1,192.36 1,192.81 133,472.6K
14:38 1,192.77 1,193.29 1,192.76 1,193.24 146,682.9K
14:39 1,193.31 1,193.32 1,193.10 1,193.29 138,585.0K
14:40 1,193.36 1,193.74 1,193.33 1,193.73 155,523.0K
14:41 1,193.76 1,194.25 1,193.73 1,194.24 155,777.1K
14:42 1,194.28 1,194.35 1,193.74 1,193.83 164,665.8K
14:43 1,193.89 1,194.36 1,193.87 1,194.24 142,105.0K
14:44 1,194.41 1,194.88 1,194.41 1,194.80 146,279.0K
14:45 1,194.89 1,194.91 1,194.34 1,194.60 178,844.9K
14:46 1,194.64 1,194.88 1,194.49 1,194.88 166,387.8K
14:47 1,194.83 1,195.07 1,194.77 1,195.07 159,116.2K
14:48 1,195.12 1,195.65 1,195.11 1,195.65 185,859.1K
14:49 1,195.59 1,196.53 1,195.59 1,196.53 213,965.0K
14:50 1,196.55 1,196.55 1,196.32 1,196.41 240,342.6K
14:51 1,196.51 1,196.51 1,196.25 1,196.40 230,998.5K
14:52 1,196.43 1,197.01 1,196.43 1,197.00 229,609.0K
14:53 1,197.03 1,197.23 1,196.99 1,197.22 267,039.7K
14:54 1,197.24 1,197.67 1,197.21 1,197.67 280,081.1K
14:55 1,197.64 1,198.10 1,197.60 1,198.05 298,948.3K
14:56 1,197.97 1,198.25 1,197.95 1,198.25 353,434.2K
14:57 1,198.34 1,198.34 1,198.32 1,198.32 22,478.7K
14:58 1,198.32 1,198.32 1,198.32 1,198.32 0.0K
14:59 1,198.32 1,198.32 1,198.32 1,198.32 560,227.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음