SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,200.48 1,200.48 1,200.48 1,200.48 627,000.9K
09:29 1,200.48 1,200.48 1,200.48 1,200.48 0.0K
09:30 1,200.48 1,201.29 1,200.08 1,200.56 1,892,882.2K
09:31 1,200.35 1,200.39 1,199.90 1,200.34 1,349,025.2K
09:32 1,200.28 1,202.09 1,200.13 1,202.09 1,323,399.8K
09:33 1,202.11 1,202.44 1,201.85 1,202.44 1,002,582.3K
09:34 1,202.51 1,202.55 1,201.39 1,201.51 873,994.9K
09:35 1,201.62 1,201.98 1,201.52 1,201.93 752,340.4K
09:36 1,201.91 1,202.83 1,201.91 1,202.76 700,380.1K
09:37 1,202.84 1,203.36 1,202.57 1,202.72 689,676.0K
09:38 1,202.69 1,202.69 1,199.97 1,199.97 748,641.7K
09:39 1,199.80 1,199.80 1,198.84 1,198.84 667,442.4K
09:40 1,198.68 1,198.68 1,197.47 1,197.95 713,236.1K
09:41 1,197.81 1,199.16 1,197.67 1,199.16 539,975.2K
09:42 1,199.17 1,199.67 1,199.17 1,199.67 455,218.3K
09:43 1,199.63 1,199.63 1,198.96 1,199.06 461,753.7K
09:44 1,198.95 1,199.15 1,198.92 1,199.02 403,606.1K
09:45 1,198.99 1,200.13 1,198.99 1,199.83 454,466.4K
09:46 1,199.88 1,201.16 1,199.81 1,201.16 481,850.4K
09:47 1,201.22 1,201.65 1,200.69 1,201.62 486,431.6K
09:48 1,201.73 1,201.92 1,200.25 1,200.25 554,147.8K
09:49 1,200.37 1,201.00 1,200.21 1,200.67 380,371.7K
09:50 1,200.45 1,200.45 1,199.02 1,199.40 522,379.1K
09:51 1,199.44 1,199.97 1,199.44 1,199.53 352,013.0K
09:52 1,199.55 1,200.50 1,199.55 1,200.50 323,198.2K
09:53 1,200.55 1,201.60 1,200.40 1,201.60 375,522.1K
09:54 1,201.55 1,201.57 1,200.96 1,201.21 346,508.7K
09:55 1,201.28 1,202.13 1,201.28 1,202.13 295,779.5K
09:56 1,202.20 1,202.88 1,202.20 1,202.88 297,725.9K
09:57 1,202.63 1,202.86 1,202.45 1,202.61 275,804.9K
09:58 1,202.57 1,203.10 1,202.57 1,203.07 262,516.7K
09:59 1,203.04 1,203.57 1,202.82 1,203.18 310,323.1K
10:00 1,203.18 1,203.54 1,202.47 1,202.47 404,123.4K
10:01 1,202.58 1,203.64 1,202.50 1,203.03 295,264.8K
10:02 1,203.07 1,203.86 1,203.07 1,203.86 251,135.7K
10:03 1,203.84 1,203.84 1,202.99 1,203.15 281,838.7K
10:04 1,203.14 1,203.68 1,203.00 1,203.68 223,941.4K
10:05 1,203.69 1,204.48 1,203.69 1,204.46 285,899.7K
10:06 1,204.55 1,205.49 1,204.54 1,205.49 315,294.6K
10:07 1,205.39 1,205.52 1,204.83 1,204.94 264,164.2K
10:08 1,204.88 1,204.88 1,203.69 1,204.22 312,913.0K
10:09 1,204.26 1,204.26 1,203.58 1,203.93 223,585.7K
10:10 1,203.89 1,204.85 1,203.86 1,204.85 253,028.4K
10:11 1,204.89 1,205.10 1,204.85 1,205.06 261,049.3K
10:12 1,205.00 1,205.00 1,204.02 1,204.02 243,006.3K
10:13 1,204.06 1,204.14 1,203.72 1,203.97 259,131.4K
10:14 1,204.00 1,204.56 1,204.00 1,204.54 191,374.6K
10:15 1,204.61 1,204.61 1,203.64 1,203.64 248,582.7K
10:16 1,203.67 1,203.78 1,203.52 1,203.67 248,810.7K
10:17 1,203.53 1,203.57 1,203.02 1,203.28 299,968.0K
10:18 1,203.29 1,203.32 1,202.45 1,202.45 260,918.6K
10:19 1,202.47 1,202.67 1,202.05 1,202.63 272,951.9K
10:20 1,202.66 1,203.10 1,202.61 1,203.05 246,740.9K
10:21 1,203.10 1,203.87 1,203.10 1,203.87 236,832.3K
10:22 1,203.80 1,203.80 1,203.08 1,203.15 215,453.3K
10:23 1,203.17 1,204.17 1,203.17 1,204.13 175,467.2K
10:24 1,204.21 1,204.72 1,204.21 1,204.66 178,809.2K
10:25 1,204.77 1,205.22 1,204.77 1,204.89 203,177.3K
10:26 1,205.00 1,205.19 1,204.53 1,204.56 230,189.8K
10:27 1,204.37 1,204.37 1,203.55 1,203.78 237,936.2K
10:28 1,203.83 1,204.01 1,203.73 1,203.76 167,620.9K
10:29 1,203.79 1,204.49 1,203.79 1,204.16 228,136.3K
10:30 1,204.06 1,204.24 1,203.94 1,203.99 173,444.4K
10:31 1,204.06 1,204.06 1,203.37 1,203.41 189,740.1K
10:32 1,203.45 1,203.46 1,202.68 1,202.68 184,631.6K
10:33 1,202.81 1,202.81 1,201.69 1,201.70 229,694.4K
10:34 1,201.64 1,201.66 1,201.15 1,201.15 217,079.2K
10:35 1,201.13 1,201.46 1,201.13 1,201.40 199,117.0K
10:36 1,201.39 1,201.78 1,201.39 1,201.72 200,679.5K
10:37 1,201.75 1,202.28 1,201.67 1,202.28 215,138.1K
10:38 1,202.29 1,202.60 1,202.29 1,202.54 182,310.6K
10:39 1,202.60 1,202.71 1,202.55 1,202.64 176,969.6K
10:40 1,202.61 1,202.63 1,202.14 1,202.62 192,327.7K
10:41 1,202.47 1,202.54 1,202.17 1,202.25 161,050.9K
10:42 1,202.19 1,202.44 1,202.10 1,202.32 143,102.6K
10:43 1,202.32 1,202.48 1,202.29 1,202.44 148,289.2K
10:44 1,202.41 1,203.12 1,202.41 1,203.12 171,198.6K
10:45 1,203.10 1,203.19 1,203.04 1,203.14 152,700.5K
10:46 1,203.11 1,203.57 1,203.11 1,203.57 136,435.5K
10:47 1,203.54 1,203.62 1,203.20 1,203.50 145,070.7K
10:48 1,203.45 1,203.74 1,203.35 1,203.39 163,045.0K
10:49 1,203.45 1,203.53 1,203.25 1,203.32 140,541.4K
10:50 1,203.34 1,203.42 1,202.94 1,202.95 134,604.4K
10:51 1,202.91 1,203.13 1,202.87 1,203.09 172,368.3K
10:52 1,203.05 1,203.05 1,202.90 1,202.90 135,981.8K
10:53 1,202.95 1,203.41 1,202.95 1,203.33 141,768.0K
10:54 1,203.51 1,203.51 1,203.22 1,203.39 142,271.7K
10:55 1,203.44 1,203.51 1,203.34 1,203.51 139,557.9K
10:56 1,203.58 1,203.62 1,203.49 1,203.59 152,951.3K
10:57 1,203.55 1,203.55 1,203.34 1,203.34 153,757.8K
10:58 1,203.35 1,203.35 1,202.63 1,202.70 195,576.9K
10:59 1,202.67 1,202.98 1,202.58 1,202.98 154,975.5K
11:00 1,202.97 1,202.97 1,202.40 1,202.49 141,759.4K
11:01 1,202.64 1,202.64 1,201.96 1,201.98 155,667.1K
11:02 1,201.93 1,201.93 1,201.28 1,201.28 167,525.1K
11:03 1,201.23 1,201.42 1,201.11 1,201.28 170,916.8K
11:04 1,201.23 1,201.67 1,201.20 1,201.57 135,425.9K
11:05 1,201.68 1,202.56 1,201.60 1,202.56 147,442.1K
11:06 1,202.60 1,202.75 1,202.51 1,202.56 103,667.3K
11:07 1,202.62 1,202.93 1,202.53 1,202.81 106,182.9K
11:08 1,202.93 1,202.94 1,202.64 1,202.64 101,951.3K
11:09 1,202.70 1,202.70 1,202.40 1,202.42 98,154.7K
11:10 1,202.48 1,202.62 1,202.44 1,202.49 106,031.9K
11:11 1,202.51 1,202.51 1,202.19 1,202.23 100,743.8K
11:12 1,202.31 1,202.57 1,202.20 1,202.44 108,803.4K
11:13 1,202.48 1,202.50 1,201.62 1,201.68 162,927.6K
11:14 1,201.61 1,201.66 1,201.42 1,201.48 115,300.4K
11:15 1,201.43 1,201.48 1,201.15 1,201.18 127,067.1K
11:16 1,201.16 1,201.34 1,201.10 1,201.29 119,546.2K
11:17 1,201.32 1,201.37 1,201.26 1,201.32 102,779.1K
11:18 1,201.30 1,201.84 1,201.25 1,201.79 103,939.0K
11:19 1,201.78 1,202.22 1,201.77 1,202.20 118,138.5K
11:20 1,202.31 1,202.31 1,201.72 1,201.83 121,994.3K
11:21 1,201.78 1,201.92 1,201.70 1,201.76 91,077.8K
11:22 1,201.73 1,202.13 1,201.72 1,201.94 94,076.1K
11:23 1,201.93 1,202.15 1,201.90 1,202.15 96,948.5K
11:24 1,202.16 1,202.20 1,201.46 1,201.55 114,160.3K
11:25 1,201.51 1,201.69 1,201.50 1,201.55 95,384.8K
11:26 1,201.55 1,201.59 1,201.18 1,201.47 139,549.5K
11:27 1,201.50 1,201.94 1,201.50 1,201.94 96,076.9K
11:28 1,202.06 1,202.60 1,202.06 1,202.60 106,610.8K
11:29 1,202.70 1,202.87 1,202.48 1,202.48 106,575.4K
11:30 1,202.53 1,202.53 1,202.53 1,202.53 8,681.1K
11:31 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:32 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:33 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:34 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:35 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:36 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:37 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:38 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:39 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:40 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:41 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:42 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:43 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:44 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:45 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:46 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:47 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:48 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:49 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:50 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:51 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:52 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:53 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:54 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:55 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:56 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:57 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:58 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
11:59 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:00 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:01 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:02 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:03 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:04 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:05 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:06 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:07 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:08 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:09 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:10 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:11 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:12 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:13 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:14 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:15 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:16 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:17 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:18 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:19 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:20 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:21 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:22 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:23 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:24 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:25 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:26 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:27 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:28 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:29 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:30 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:31 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:32 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:33 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:34 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:35 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:36 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:37 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:38 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:39 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:40 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:41 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:42 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:43 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:44 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:45 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:46 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:47 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:48 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:49 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:50 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:51 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:52 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:53 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:54 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:55 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:56 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:57 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:58 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:59 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
13:00 1,202.53 1,202.84 1,201.39 1,201.38 449,517.3K
13:01 1,201.33 1,201.89 1,201.32 1,201.89 195,319.4K
13:02 1,201.92 1,202.41 1,201.92 1,202.06 141,175.0K
13:03 1,202.19 1,202.62 1,202.19 1,202.55 118,546.0K
13:04 1,202.70 1,203.00 1,202.64 1,202.76 125,149.0K
13:05 1,202.80 1,203.01 1,202.44 1,203.00 128,702.6K
13:06 1,203.06 1,203.34 1,202.93 1,203.20 134,008.5K
13:07 1,203.16 1,203.56 1,203.16 1,203.56 119,711.4K
13:08 1,203.56 1,203.78 1,203.51 1,203.54 152,792.5K
13:09 1,203.53 1,204.02 1,203.53 1,203.90 121,890.3K
13:10 1,203.96 1,204.36 1,203.96 1,204.22 150,393.7K
13:11 1,204.26 1,204.42 1,203.87 1,204.10 143,100.4K
13:12 1,204.14 1,204.27 1,203.73 1,203.89 124,340.1K
13:13 1,203.98 1,204.46 1,203.98 1,204.39 110,965.1K
13:14 1,204.38 1,204.43 1,203.61 1,203.90 146,511.5K
13:15 1,203.94 1,203.97 1,203.54 1,203.54 126,501.3K
13:16 1,203.54 1,203.54 1,203.10 1,203.10 130,876.0K
13:17 1,203.30 1,203.68 1,203.23 1,203.62 125,903.4K
13:18 1,203.64 1,203.74 1,203.31 1,203.49 123,338.6K
13:19 1,203.48 1,203.76 1,203.47 1,203.67 102,974.2K
13:20 1,203.69 1,203.92 1,203.58 1,203.82 134,989.4K
13:21 1,203.77 1,204.07 1,203.77 1,204.00 118,107.5K
13:22 1,203.96 1,204.23 1,203.82 1,204.19 115,955.5K
13:23 1,204.23 1,204.38 1,203.91 1,203.94 129,853.8K
13:24 1,203.93 1,204.20 1,203.92 1,204.18 116,930.1K
13:25 1,204.25 1,204.80 1,204.25 1,204.80 143,359.2K
13:26 1,204.86 1,205.06 1,204.57 1,204.75 140,769.4K
13:27 1,204.74 1,204.77 1,204.31 1,204.36 153,911.2K
13:28 1,204.39 1,204.75 1,204.35 1,204.75 111,868.8K
13:29 1,204.68 1,205.24 1,204.68 1,205.19 126,774.3K
13:30 1,205.25 1,205.66 1,205.15 1,205.66 150,837.5K
13:31 1,205.72 1,205.86 1,204.89 1,204.89 170,015.9K
13:32 1,204.89 1,205.32 1,204.81 1,204.81 129,234.8K
13:33 1,204.97 1,205.37 1,204.93 1,205.32 115,013.6K
13:34 1,205.34 1,205.69 1,205.03 1,205.17 131,423.1K
13:35 1,205.17 1,205.55 1,205.17 1,205.47 109,272.5K
13:36 1,205.51 1,205.71 1,205.51 1,205.64 117,864.4K
13:37 1,205.71 1,205.71 1,204.97 1,204.97 137,174.4K
13:38 1,204.94 1,205.13 1,204.94 1,205.12 114,569.8K
13:39 1,205.13 1,205.28 1,204.51 1,204.51 153,284.4K
13:40 1,204.57 1,204.63 1,204.40 1,204.40 105,071.8K
13:41 1,204.42 1,205.09 1,204.42 1,204.98 118,032.9K
13:42 1,205.04 1,205.19 1,205.03 1,205.11 87,240.7K
13:43 1,205.09 1,205.13 1,204.96 1,205.13 91,809.2K
13:44 1,205.11 1,205.42 1,205.11 1,205.37 121,418.4K
13:45 1,205.43 1,205.55 1,205.38 1,205.50 112,851.0K
13:46 1,205.50 1,205.65 1,205.48 1,205.63 112,748.3K
13:47 1,205.63 1,205.71 1,205.25 1,205.32 127,574.6K
13:48 1,205.31 1,205.34 1,205.09 1,205.27 111,337.3K
13:49 1,205.09 1,205.09 1,203.94 1,203.94 203,227.4K
13:50 1,204.05 1,204.05 1,203.21 1,203.24 233,183.2K
13:51 1,203.13 1,203.58 1,203.11 1,203.58 141,074.7K
13:52 1,203.56 1,204.56 1,203.56 1,204.56 155,125.2K
13:53 1,204.55 1,204.60 1,204.12 1,204.16 119,844.4K
13:54 1,204.05 1,204.20 1,204.04 1,204.06 96,700.9K
13:55 1,204.06 1,204.28 1,204.06 1,204.27 96,233.4K
13:56 1,204.26 1,204.63 1,204.06 1,204.19 108,232.5K
13:57 1,204.25 1,204.36 1,204.22 1,204.26 92,156.9K
13:58 1,204.31 1,204.36 1,204.09 1,204.09 99,712.8K
13:59 1,204.14 1,204.14 1,203.59 1,203.63 138,070.5K
14:00 1,203.68 1,204.07 1,203.66 1,204.07 109,695.6K
14:01 1,204.09 1,204.36 1,204.08 1,204.28 109,924.2K
14:02 1,204.31 1,204.55 1,204.31 1,204.51 108,261.0K
14:03 1,204.53 1,204.64 1,204.38 1,204.48 105,619.4K
14:04 1,204.50 1,204.76 1,204.45 1,204.76 133,476.9K
14:05 1,204.73 1,204.86 1,204.67 1,204.78 115,368.0K
14:06 1,204.79 1,204.81 1,204.52 1,204.66 102,973.0K
14:07 1,204.65 1,205.03 1,204.65 1,204.95 110,155.3K
14:08 1,204.97 1,205.06 1,204.92 1,205.01 102,622.3K
14:09 1,205.03 1,205.27 1,205.03 1,205.20 117,041.7K
14:10 1,205.23 1,205.33 1,205.03 1,205.17 164,119.3K
14:11 1,205.11 1,205.28 1,205.11 1,205.18 122,637.6K
14:12 1,205.16 1,205.16 1,204.63 1,204.84 120,081.3K
14:13 1,204.81 1,204.94 1,204.74 1,204.93 144,011.7K
14:14 1,204.91 1,205.13 1,204.91 1,205.06 133,209.2K
14:15 1,205.15 1,205.23 1,205.09 1,205.21 131,520.8K
14:16 1,205.21 1,205.48 1,205.19 1,205.48 133,105.3K
14:17 1,205.42 1,205.57 1,205.38 1,205.46 124,545.8K
14:18 1,205.46 1,205.68 1,205.46 1,205.56 136,468.9K
14:19 1,205.65 1,205.84 1,205.61 1,205.74 128,701.5K
14:20 1,205.82 1,206.41 1,205.82 1,206.41 196,634.8K
14:21 1,206.39 1,206.81 1,206.39 1,206.74 185,879.4K
14:22 1,206.72 1,206.99 1,206.72 1,206.88 149,820.2K
14:23 1,206.86 1,207.14 1,206.86 1,207.00 152,775.2K
14:24 1,206.97 1,206.97 1,206.22 1,206.34 184,676.6K
14:25 1,206.41 1,207.05 1,206.41 1,207.05 141,697.7K
14:26 1,206.92 1,207.11 1,206.87 1,207.10 128,235.8K
14:27 1,207.09 1,207.56 1,207.09 1,207.42 170,714.0K
14:28 1,207.54 1,207.57 1,207.26 1,207.39 138,899.2K
14:29 1,207.39 1,207.44 1,206.92 1,206.92 171,903.6K
14:30 1,206.96 1,207.03 1,206.60 1,206.75 176,793.9K
14:31 1,206.71 1,206.71 1,206.06 1,206.07 208,919.9K
14:32 1,206.03 1,206.03 1,205.01 1,205.01 316,700.9K
14:33 1,205.12 1,205.31 1,205.00 1,205.18 152,585.7K
14:34 1,205.13 1,205.22 1,204.90 1,205.09 140,496.5K
14:35 1,205.05 1,205.64 1,205.05 1,205.63 140,848.4K
14:36 1,205.63 1,206.15 1,205.63 1,206.15 166,094.5K
14:37 1,206.14 1,206.27 1,205.87 1,206.20 144,891.8K
14:38 1,206.23 1,206.34 1,205.99 1,206.19 134,406.5K
14:39 1,206.16 1,206.20 1,205.59 1,205.82 154,817.6K
14:40 1,205.86 1,205.87 1,205.50 1,205.67 168,365.8K
14:41 1,205.70 1,205.87 1,205.59 1,205.72 161,728.5K
14:42 1,205.64 1,205.95 1,205.62 1,205.86 161,763.9K
14:43 1,205.94 1,206.15 1,205.74 1,205.82 185,631.2K
14:44 1,205.73 1,206.21 1,205.68 1,206.21 187,630.6K
14:45 1,206.24 1,206.41 1,206.14 1,206.40 198,132.7K
14:46 1,206.39 1,206.62 1,206.37 1,206.62 215,743.7K
14:47 1,206.57 1,206.63 1,206.49 1,206.63 216,239.2K
14:48 1,206.69 1,206.69 1,206.24 1,206.43 230,012.2K
14:49 1,206.38 1,206.68 1,206.38 1,206.68 225,737.0K
14:50 1,206.76 1,206.76 1,206.29 1,206.38 312,466.6K
14:51 1,206.36 1,206.47 1,206.18 1,206.38 286,615.6K
14:52 1,206.53 1,206.56 1,206.40 1,206.54 271,607.7K
14:53 1,206.55 1,206.87 1,206.55 1,206.81 302,886.8K
14:54 1,206.87 1,206.93 1,206.69 1,206.76 350,993.5K
14:55 1,206.78 1,206.92 1,206.54 1,206.65 373,961.4K
14:56 1,206.81 1,206.96 1,206.61 1,206.95 420,531.6K
14:57 1,207.00 1,207.01 1,206.98 1,207.01 24,249.9K
14:58 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
14:59 1,207.01 1,207.01 1,207.01 1,207.01 734,460.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음