SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,211.39 1,211.39 1,211.39 1,211.39 362,963.9K
09:29 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
09:30 1,211.39 1,212.45 1,211.39 1,212.15 1,075,993.9K
09:31 1,211.67 1,211.67 1,210.74 1,210.74 888,577.6K
09:32 1,210.70 1,211.45 1,210.47 1,211.25 692,504.7K
09:33 1,211.39 1,211.71 1,210.66 1,211.25 527,374.3K
09:34 1,211.64 1,212.05 1,211.30 1,212.05 509,893.3K
09:35 1,212.17 1,212.87 1,212.09 1,212.87 465,558.2K
09:36 1,212.85 1,213.43 1,212.55 1,213.43 439,933.8K
09:37 1,213.40 1,213.56 1,213.08 1,213.12 435,678.3K
09:38 1,212.90 1,213.53 1,212.84 1,213.33 424,025.1K
09:39 1,213.36 1,213.45 1,212.65 1,212.81 411,567.5K
09:40 1,212.76 1,213.41 1,212.76 1,213.22 432,561.4K
09:41 1,213.38 1,213.72 1,212.30 1,212.33 497,744.4K
09:42 1,212.36 1,213.46 1,212.32 1,213.16 405,555.9K
09:43 1,213.40 1,213.71 1,211.60 1,211.65 488,456.7K
09:44 1,211.41 1,211.45 1,210.50 1,210.90 591,504.1K
09:45 1,210.86 1,212.04 1,210.81 1,212.04 395,291.4K
09:46 1,211.52 1,212.18 1,211.52 1,211.71 380,112.9K
09:47 1,211.64 1,211.64 1,210.91 1,211.27 343,416.9K
09:48 1,211.35 1,211.64 1,210.90 1,210.90 331,058.2K
09:49 1,210.93 1,211.83 1,210.93 1,211.74 290,324.5K
09:50 1,211.72 1,211.83 1,211.08 1,211.43 320,663.5K
09:51 1,211.63 1,213.09 1,211.63 1,212.17 338,324.7K
09:52 1,212.40 1,212.77 1,211.58 1,212.18 334,874.9K
09:53 1,212.08 1,212.25 1,211.75 1,212.25 256,950.1K
09:54 1,212.21 1,212.30 1,211.01 1,211.14 369,504.0K
09:55 1,211.05 1,211.05 1,210.22 1,210.50 386,362.3K
09:56 1,210.33 1,210.75 1,210.33 1,210.34 338,636.4K
09:57 1,210.33 1,210.41 1,209.78 1,209.81 280,182.7K
09:58 1,209.80 1,209.80 1,208.85 1,209.10 394,625.9K
09:59 1,209.02 1,209.08 1,208.31 1,208.31 345,793.4K
10:00 1,208.12 1,208.96 1,208.12 1,208.77 379,663.4K
10:01 1,208.77 1,208.94 1,207.32 1,207.32 412,733.1K
10:02 1,207.36 1,207.36 1,206.74 1,206.82 425,106.0K
10:03 1,206.89 1,207.03 1,206.70 1,206.70 296,364.3K
10:04 1,206.77 1,207.28 1,206.77 1,206.80 286,979.1K
10:05 1,206.78 1,207.20 1,206.55 1,206.55 261,166.7K
10:06 1,206.57 1,206.66 1,206.13 1,206.44 241,086.1K
10:07 1,206.36 1,206.51 1,206.28 1,206.48 204,657.4K
10:08 1,206.44 1,207.78 1,206.44 1,207.78 215,024.1K
10:09 1,207.48 1,207.55 1,207.02 1,207.51 220,750.5K
10:10 1,207.45 1,207.45 1,206.49 1,206.79 252,138.6K
10:11 1,206.71 1,207.58 1,206.68 1,207.52 190,667.3K
10:12 1,207.58 1,207.64 1,206.74 1,207.13 191,835.2K
10:13 1,207.10 1,207.80 1,206.91 1,207.80 165,167.4K
10:14 1,208.19 1,208.19 1,207.55 1,207.87 187,422.4K
10:15 1,207.91 1,208.14 1,207.27 1,207.84 183,304.0K
10:16 1,207.85 1,208.40 1,207.85 1,208.40 162,795.4K
10:17 1,208.29 1,209.04 1,208.21 1,209.04 194,879.2K
10:18 1,209.09 1,209.24 1,208.59 1,208.59 215,456.8K
10:19 1,209.08 1,209.75 1,208.82 1,209.74 167,237.2K
10:20 1,209.68 1,209.68 1,208.96 1,209.23 222,210.5K
10:21 1,209.32 1,209.93 1,209.25 1,209.93 201,727.6K
10:22 1,209.73 1,210.03 1,209.45 1,210.03 170,619.8K
10:23 1,210.07 1,211.05 1,210.07 1,210.55 205,159.0K
10:24 1,210.87 1,210.93 1,209.99 1,210.05 164,344.9K
10:25 1,210.09 1,210.33 1,210.04 1,210.20 192,497.9K
10:26 1,210.22 1,210.22 1,209.19 1,209.19 222,631.3K
10:27 1,209.17 1,209.50 1,208.92 1,209.50 224,550.6K
10:28 1,209.46 1,209.52 1,209.28 1,209.33 138,413.4K
10:29 1,209.31 1,209.31 1,208.91 1,209.07 142,337.8K
10:30 1,209.13 1,209.23 1,208.72 1,209.15 169,299.6K
10:31 1,209.29 1,209.87 1,209.21 1,209.46 162,091.8K
10:32 1,209.47 1,210.54 1,209.47 1,210.49 158,357.4K
10:33 1,210.70 1,210.84 1,210.41 1,210.78 130,646.4K
10:34 1,210.78 1,210.82 1,210.09 1,210.53 143,539.1K
10:35 1,210.46 1,210.67 1,210.05 1,210.14 150,637.1K
10:36 1,210.39 1,210.42 1,210.05 1,210.19 137,799.9K
10:37 1,210.06 1,210.06 1,209.43 1,209.65 149,245.1K
10:38 1,209.65 1,209.84 1,209.41 1,209.66 124,581.8K
10:39 1,209.89 1,210.73 1,209.89 1,210.70 128,687.5K
10:40 1,210.72 1,210.72 1,209.68 1,209.77 133,095.9K
10:41 1,209.73 1,209.83 1,209.55 1,209.64 109,957.7K
10:42 1,209.59 1,209.63 1,209.20 1,209.21 116,313.8K
10:43 1,209.20 1,209.52 1,209.14 1,209.51 106,619.7K
10:44 1,209.48 1,209.49 1,208.53 1,208.56 146,533.7K
10:45 1,208.71 1,209.03 1,208.44 1,208.83 130,711.7K
10:46 1,208.75 1,209.60 1,208.53 1,209.46 133,548.8K
10:47 1,209.62 1,210.02 1,209.50 1,210.02 142,995.0K
10:48 1,209.96 1,210.13 1,209.56 1,209.73 112,942.4K
10:49 1,209.71 1,209.76 1,209.15 1,209.47 131,051.1K
10:50 1,209.50 1,209.92 1,209.50 1,209.66 133,354.0K
10:51 1,209.76 1,209.97 1,209.48 1,209.70 112,445.2K
10:52 1,209.70 1,209.94 1,209.70 1,209.94 111,868.8K
10:53 1,209.91 1,210.01 1,209.51 1,209.67 116,129.9K
10:54 1,209.66 1,209.67 1,209.21 1,209.24 106,131.4K
10:55 1,209.79 1,210.26 1,209.79 1,210.24 152,098.1K
10:56 1,210.29 1,210.30 1,209.86 1,209.94 117,015.5K
10:57 1,209.90 1,209.99 1,209.23 1,209.37 114,198.0K
10:58 1,209.37 1,209.44 1,208.85 1,208.85 104,386.6K
10:59 1,208.83 1,209.09 1,208.83 1,208.83 108,375.2K
11:00 1,208.90 1,208.90 1,208.30 1,208.61 164,940.9K
11:01 1,208.57 1,208.79 1,208.44 1,208.62 101,432.6K
11:02 1,208.51 1,209.31 1,208.51 1,209.31 103,509.0K
11:03 1,209.29 1,209.31 1,208.69 1,208.71 107,208.6K
11:04 1,208.73 1,208.75 1,208.28 1,208.37 106,127.1K
11:05 1,208.42 1,208.49 1,207.68 1,207.77 157,026.7K
11:06 1,207.88 1,208.81 1,207.88 1,208.81 155,080.6K
11:07 1,208.77 1,208.81 1,208.43 1,208.81 100,703.5K
11:08 1,208.78 1,208.78 1,208.19 1,208.20 108,142.3K
11:09 1,208.14 1,208.72 1,208.14 1,208.72 96,555.8K
11:10 1,208.66 1,209.05 1,208.35 1,209.05 127,890.0K
11:11 1,209.10 1,209.29 1,208.87 1,209.29 134,001.0K
11:12 1,209.33 1,210.79 1,209.30 1,210.79 225,487.0K
11:13 1,210.97 1,212.21 1,210.85 1,211.69 306,910.2K
11:14 1,211.64 1,211.65 1,210.42 1,211.02 153,383.8K
11:15 1,210.92 1,212.20 1,210.92 1,211.69 261,214.7K
11:16 1,211.35 1,211.35 1,210.34 1,210.34 228,824.6K
11:17 1,210.24 1,211.43 1,209.75 1,211.42 192,116.6K
11:18 1,211.54 1,211.72 1,211.33 1,211.59 165,871.4K
11:19 1,211.75 1,211.85 1,210.43 1,210.49 150,000.2K
11:20 1,210.50 1,211.53 1,210.21 1,211.53 149,973.8K
11:21 1,211.66 1,212.25 1,211.02 1,211.28 184,629.3K
11:22 1,211.37 1,211.89 1,210.99 1,211.89 131,679.9K
11:23 1,211.89 1,212.00 1,211.45 1,212.00 140,358.6K
11:24 1,212.01 1,212.40 1,211.99 1,212.34 141,721.1K
11:25 1,212.32 1,212.47 1,211.66 1,212.02 151,163.0K
11:26 1,212.01 1,212.36 1,211.57 1,212.36 144,790.1K
11:27 1,212.28 1,213.00 1,212.17 1,212.77 146,243.2K
11:28 1,212.65 1,213.11 1,212.65 1,213.11 136,379.3K
11:29 1,213.10 1,213.18 1,212.62 1,212.86 134,914.3K
11:30 1,212.68 1,212.74 1,212.68 1,212.74 6,244.3K
11:31 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:32 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:33 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:34 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:35 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:36 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:37 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:38 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:39 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:40 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:41 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:42 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:43 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:44 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:45 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:46 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:47 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:48 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:49 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:50 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:51 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:52 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:53 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:54 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:55 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:56 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:57 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:58 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:59 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:00 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:01 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:02 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:03 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:04 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:05 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:06 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:07 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:08 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:09 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:10 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:11 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:12 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:13 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:14 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:15 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:16 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:17 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:18 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:19 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:20 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:21 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:22 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:23 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:24 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:25 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:26 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:27 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:28 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:29 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:30 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:31 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:32 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:33 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:34 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:35 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:36 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:37 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:38 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:39 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:40 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:41 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:42 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:43 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:44 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:45 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:46 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:47 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:48 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:49 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:50 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:51 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:52 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:53 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:54 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:55 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:56 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:57 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:58 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:59 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
13:00 1,212.74 1,213.01 1,212.05 1,212.06 473,086.6K
13:01 1,211.91 1,211.91 1,211.25 1,211.36 167,592.9K
13:02 1,211.31 1,211.62 1,211.08 1,211.62 128,096.8K
13:03 1,211.55 1,211.55 1,211.23 1,211.35 108,469.3K
13:04 1,211.39 1,211.83 1,210.72 1,210.72 137,670.7K
13:05 1,210.70 1,211.08 1,210.70 1,210.92 117,179.6K
13:06 1,210.91 1,211.10 1,210.70 1,210.80 114,143.2K
13:07 1,210.80 1,210.89 1,210.71 1,210.76 116,567.4K
13:08 1,210.79 1,211.80 1,210.79 1,211.80 135,975.3K
13:09 1,211.98 1,212.61 1,211.98 1,212.46 143,258.3K
13:10 1,212.45 1,212.45 1,211.73 1,211.84 125,452.2K
13:11 1,211.80 1,212.08 1,211.50 1,211.64 113,880.1K
13:12 1,211.61 1,211.61 1,211.13 1,211.15 126,545.9K
13:13 1,211.16 1,211.16 1,210.64 1,210.76 164,207.1K
13:14 1,210.69 1,210.69 1,210.13 1,210.13 162,162.4K
13:15 1,210.22 1,210.22 1,209.66 1,209.78 185,342.2K
13:16 1,209.83 1,209.97 1,209.68 1,209.97 135,104.9K
13:17 1,209.89 1,209.91 1,209.30 1,209.48 149,188.2K
13:18 1,209.45 1,209.51 1,209.36 1,209.39 117,672.8K
13:19 1,209.28 1,209.76 1,209.28 1,209.62 130,992.2K
13:20 1,209.67 1,210.17 1,209.67 1,209.94 128,985.0K
13:21 1,210.01 1,211.04 1,209.85 1,210.97 140,893.5K
13:22 1,210.95 1,210.95 1,210.22 1,210.50 129,822.4K
13:23 1,210.52 1,210.94 1,210.48 1,210.94 94,501.6K
13:24 1,210.95 1,210.99 1,210.73 1,210.99 95,168.2K
13:25 1,211.05 1,211.05 1,210.52 1,210.52 101,548.6K
13:26 1,210.64 1,211.13 1,210.56 1,211.07 101,228.1K
13:27 1,211.08 1,211.09 1,210.76 1,210.76 88,549.8K
13:28 1,210.73 1,210.73 1,210.43 1,210.51 83,764.2K
13:29 1,210.51 1,210.52 1,210.20 1,210.26 101,073.8K
13:30 1,210.15 1,210.82 1,210.09 1,210.80 103,713.8K
13:31 1,210.76 1,210.83 1,210.47 1,210.59 88,947.6K
13:32 1,210.60 1,210.95 1,210.57 1,210.86 93,642.4K
13:33 1,210.87 1,210.87 1,210.46 1,210.73 88,134.6K
13:34 1,210.58 1,211.22 1,210.58 1,211.13 106,592.2K
13:35 1,211.11 1,211.14 1,210.46 1,210.54 105,216.8K
13:36 1,210.40 1,211.07 1,210.40 1,211.01 107,452.6K
13:37 1,211.04 1,211.37 1,211.04 1,211.25 97,996.2K
13:38 1,211.26 1,211.71 1,211.26 1,211.50 119,751.1K
13:39 1,211.49 1,211.49 1,210.95 1,211.37 112,605.9K
13:40 1,211.40 1,211.85 1,211.38 1,211.73 150,198.0K
13:41 1,211.72 1,212.11 1,211.72 1,212.03 104,994.1K
13:42 1,212.10 1,212.13 1,211.68 1,211.78 104,314.2K
13:43 1,211.76 1,212.14 1,211.70 1,212.14 91,710.9K
13:44 1,212.14 1,212.14 1,211.81 1,211.85 91,401.3K
13:45 1,211.99 1,212.33 1,211.97 1,212.13 96,090.8K
13:46 1,212.23 1,212.23 1,211.93 1,212.02 87,192.6K
13:47 1,212.04 1,212.43 1,211.98 1,212.43 95,501.1K
13:48 1,212.39 1,212.64 1,212.34 1,212.63 95,530.2K
13:49 1,212.70 1,213.82 1,212.70 1,213.82 158,620.5K
13:50 1,213.86 1,213.93 1,213.40 1,213.40 130,626.6K
13:51 1,213.50 1,213.68 1,213.35 1,213.56 98,924.0K
13:52 1,213.51 1,213.59 1,213.19 1,213.25 98,610.5K
13:53 1,213.29 1,213.55 1,213.28 1,213.49 91,458.1K
13:54 1,213.36 1,213.49 1,213.32 1,213.44 92,609.6K
13:55 1,213.39 1,214.10 1,213.27 1,214.05 149,719.0K
13:56 1,214.06 1,214.23 1,213.82 1,213.97 212,272.0K
13:57 1,213.99 1,214.06 1,213.83 1,214.06 147,544.3K
13:58 1,214.04 1,214.50 1,214.04 1,214.45 145,202.3K
13:59 1,214.43 1,215.13 1,214.30 1,215.13 160,860.3K
14:00 1,215.17 1,216.50 1,215.17 1,216.18 379,355.2K
14:01 1,216.16 1,216.16 1,215.25 1,215.25 174,965.6K
14:02 1,215.27 1,216.00 1,215.27 1,215.98 137,532.3K
14:03 1,215.99 1,216.01 1,215.53 1,215.67 128,118.9K
14:04 1,215.63 1,215.64 1,215.04 1,215.05 115,508.0K
14:05 1,214.84 1,214.87 1,214.44 1,214.44 123,135.7K
14:06 1,214.49 1,215.81 1,214.48 1,215.60 157,077.7K
14:07 1,215.64 1,215.64 1,215.14 1,215.14 104,090.3K
14:08 1,215.11 1,215.15 1,215.03 1,215.07 85,665.2K
14:09 1,215.10 1,215.10 1,214.47 1,214.47 109,429.2K
14:10 1,214.54 1,214.69 1,214.49 1,214.58 88,063.6K
14:11 1,214.55 1,215.12 1,214.55 1,215.12 89,926.1K
14:12 1,215.10 1,215.25 1,214.92 1,215.25 85,564.6K
14:13 1,215.25 1,215.69 1,215.20 1,215.69 108,928.2K
14:14 1,215.56 1,215.94 1,215.52 1,215.52 111,230.8K
14:15 1,215.51 1,215.82 1,215.51 1,215.80 97,794.0K
14:16 1,215.72 1,215.72 1,215.33 1,215.48 94,011.9K
14:17 1,215.54 1,215.54 1,215.22 1,215.32 99,630.0K
14:18 1,215.26 1,215.38 1,215.16 1,215.29 89,251.2K
14:19 1,215.33 1,215.73 1,215.31 1,215.72 97,949.5K
14:20 1,215.82 1,215.82 1,214.76 1,214.76 115,306.3K
14:21 1,214.70 1,214.70 1,213.81 1,213.84 190,586.5K
14:22 1,213.69 1,213.69 1,213.50 1,213.56 122,269.8K
14:23 1,213.54 1,213.67 1,213.54 1,213.64 103,311.8K
14:24 1,213.62 1,214.10 1,213.62 1,214.10 103,974.0K
14:25 1,214.00 1,214.40 1,214.00 1,214.40 105,681.4K
14:26 1,214.41 1,214.54 1,214.32 1,214.39 107,042.6K
14:27 1,214.40 1,214.51 1,214.38 1,214.46 97,438.5K
14:28 1,214.47 1,214.92 1,214.47 1,214.84 116,947.8K
14:29 1,214.81 1,214.92 1,214.67 1,214.70 93,188.4K
14:30 1,214.74 1,215.26 1,214.74 1,215.24 128,959.7K
14:31 1,215.26 1,215.26 1,214.93 1,215.08 106,553.4K
14:32 1,215.12 1,215.19 1,215.02 1,215.19 115,592.9K
14:33 1,215.16 1,215.30 1,215.09 1,215.16 124,201.7K
14:34 1,215.16 1,215.25 1,215.05 1,215.07 110,660.4K
14:35 1,215.04 1,215.50 1,215.04 1,215.50 128,502.2K
14:36 1,215.39 1,215.57 1,215.37 1,215.57 131,817.1K
14:37 1,215.53 1,215.62 1,215.46 1,215.62 124,299.6K
14:38 1,215.64 1,215.72 1,215.52 1,215.68 122,888.0K
14:39 1,215.69 1,215.69 1,215.27 1,215.27 142,001.9K
14:40 1,215.34 1,215.42 1,215.24 1,215.32 145,316.7K
14:41 1,215.37 1,215.56 1,215.26 1,215.56 146,839.7K
14:42 1,215.50 1,215.95 1,215.50 1,215.95 150,902.8K
14:43 1,215.92 1,216.00 1,215.72 1,215.83 153,232.3K
14:44 1,215.86 1,216.08 1,215.78 1,216.02 146,650.5K
14:45 1,215.97 1,216.20 1,215.81 1,216.20 171,368.1K
14:46 1,216.21 1,216.31 1,216.09 1,216.31 169,159.0K
14:47 1,216.31 1,216.54 1,216.31 1,216.47 180,724.2K
14:48 1,216.50 1,216.72 1,216.44 1,216.47 184,634.8K
14:49 1,216.44 1,216.80 1,216.44 1,216.80 186,303.7K
14:50 1,216.79 1,216.79 1,216.30 1,216.41 265,034.0K
14:51 1,216.37 1,216.37 1,216.11 1,216.28 208,167.0K
14:52 1,216.26 1,216.31 1,216.20 1,216.23 213,773.9K
14:53 1,216.27 1,216.46 1,216.27 1,216.33 234,841.7K
14:54 1,216.37 1,216.41 1,216.19 1,216.22 265,593.4K
14:55 1,216.30 1,216.36 1,216.12 1,216.23 288,612.2K
14:56 1,216.24 1,216.51 1,216.22 1,216.34 340,873.4K
14:57 1,216.39 1,216.55 1,216.39 1,216.55 21,468.0K
14:58 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
14:59 1,216.55 1,216.55 1,216.55 1,216.55 559,407.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음