SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,230.85 1,230.85 1,230.85 1,230.85 680,057.2K
09:29 1,230.85 1,230.85 1,230.85 1,230.85 0.0K
09:30 1,230.85 1,230.85 1,229.91 1,230.32 1,463,866.0K
09:31 1,230.17 1,230.75 1,230.14 1,230.20 1,118,686.8K
09:32 1,230.08 1,230.41 1,229.73 1,230.36 872,347.1K
09:33 1,230.37 1,231.01 1,230.37 1,231.01 675,777.7K
09:34 1,231.33 1,231.71 1,231.05 1,231.32 755,156.7K
09:35 1,231.27 1,231.33 1,230.71 1,231.18 668,772.9K
09:36 1,231.24 1,231.76 1,231.24 1,231.52 556,563.7K
09:37 1,231.55 1,231.55 1,230.72 1,230.72 536,244.0K
09:38 1,230.83 1,230.83 1,230.13 1,230.26 556,539.7K
09:39 1,230.18 1,230.25 1,229.89 1,229.92 606,509.3K
09:40 1,230.08 1,231.05 1,229.95 1,230.88 561,954.2K
09:41 1,230.91 1,231.16 1,230.75 1,230.99 419,558.7K
09:42 1,230.97 1,231.18 1,230.54 1,230.76 427,225.2K
09:43 1,230.75 1,231.42 1,230.70 1,231.42 382,393.7K
09:44 1,231.43 1,231.75 1,230.90 1,231.74 412,562.3K
09:45 1,231.80 1,232.11 1,231.30 1,231.99 389,491.2K
09:46 1,232.11 1,232.34 1,232.01 1,232.17 430,294.2K
09:47 1,232.22 1,232.55 1,232.07 1,232.51 382,842.6K
09:48 1,232.64 1,232.64 1,231.81 1,231.91 408,247.7K
09:49 1,231.98 1,231.98 1,231.19 1,231.19 381,714.5K
09:50 1,231.27 1,231.35 1,231.20 1,231.35 351,236.4K
09:51 1,231.30 1,231.82 1,231.30 1,231.63 355,384.6K
09:52 1,231.69 1,231.82 1,231.03 1,231.03 323,479.8K
09:53 1,231.04 1,231.08 1,230.13 1,230.13 369,383.1K
09:54 1,230.09 1,230.15 1,229.76 1,229.87 342,447.0K
09:55 1,229.88 1,230.56 1,229.76 1,230.54 362,497.4K
09:56 1,230.45 1,230.52 1,229.33 1,229.33 415,680.4K
09:57 1,229.37 1,229.71 1,229.35 1,229.56 343,534.6K
09:58 1,229.59 1,229.90 1,229.27 1,229.82 277,983.7K
09:59 1,229.87 1,230.43 1,229.86 1,230.27 303,746.9K
10:00 1,230.38 1,230.38 1,229.61 1,230.18 356,588.8K
10:01 1,230.22 1,231.19 1,230.22 1,231.19 279,877.7K
10:02 1,231.16 1,231.16 1,230.73 1,231.15 256,116.3K
10:03 1,230.95 1,231.34 1,230.71 1,231.34 242,827.3K
10:04 1,231.35 1,231.48 1,230.92 1,231.48 251,321.9K
10:05 1,231.52 1,231.52 1,231.04 1,231.37 260,194.0K
10:06 1,231.39 1,231.44 1,230.68 1,230.93 257,329.5K
10:07 1,230.82 1,231.16 1,230.82 1,230.98 257,469.0K
10:08 1,231.00 1,231.12 1,230.92 1,231.00 208,953.3K
10:09 1,230.97 1,231.08 1,230.70 1,230.85 216,093.0K
10:10 1,230.90 1,231.52 1,230.87 1,231.52 224,868.4K
10:11 1,231.46 1,231.46 1,231.04 1,231.35 199,932.5K
10:12 1,231.38 1,232.09 1,231.38 1,232.09 208,328.8K
10:13 1,232.12 1,232.62 1,232.11 1,232.53 216,361.5K
10:14 1,232.54 1,232.54 1,231.66 1,232.01 251,807.7K
10:15 1,232.00 1,232.61 1,232.00 1,232.45 202,511.3K
10:16 1,232.51 1,233.10 1,232.22 1,233.10 260,437.0K
10:17 1,233.01 1,233.05 1,232.32 1,232.46 251,305.3K
10:18 1,232.49 1,233.37 1,232.49 1,233.37 196,559.1K
10:19 1,233.32 1,233.36 1,232.88 1,233.29 181,677.6K
10:20 1,233.38 1,233.46 1,233.07 1,233.17 178,930.7K
10:21 1,233.26 1,233.50 1,233.18 1,233.36 176,918.7K
10:22 1,233.48 1,233.69 1,233.33 1,233.63 187,901.4K
10:23 1,233.72 1,233.79 1,233.64 1,233.77 171,997.5K
10:24 1,233.64 1,233.95 1,233.48 1,233.48 209,372.0K
10:25 1,233.46 1,233.72 1,233.34 1,233.72 187,506.3K
10:26 1,233.63 1,234.24 1,233.63 1,234.24 160,580.7K
10:27 1,234.23 1,234.93 1,234.23 1,234.93 188,479.7K
10:28 1,234.86 1,234.86 1,233.82 1,233.96 247,947.9K
10:29 1,233.93 1,234.08 1,233.23 1,233.23 198,992.7K
10:30 1,233.25 1,233.33 1,233.03 1,233.27 168,799.2K
10:31 1,233.21 1,233.24 1,232.43 1,232.43 180,846.9K
10:32 1,232.48 1,233.35 1,232.48 1,233.35 186,719.7K
10:33 1,233.27 1,233.74 1,232.83 1,233.03 219,498.6K
10:34 1,233.08 1,233.69 1,233.04 1,233.51 134,604.5K
10:35 1,233.46 1,233.46 1,232.81 1,233.10 173,629.4K
10:36 1,233.13 1,233.13 1,232.73 1,232.82 143,264.9K
10:37 1,232.85 1,233.66 1,232.85 1,233.55 226,131.4K
10:38 1,233.57 1,233.85 1,233.43 1,233.84 140,899.6K
10:39 1,233.83 1,234.18 1,233.62 1,233.77 164,475.6K
10:40 1,233.73 1,234.48 1,233.73 1,234.37 148,404.1K
10:41 1,234.49 1,234.86 1,234.49 1,234.86 179,955.6K
10:42 1,234.83 1,234.83 1,234.26 1,234.31 141,554.1K
10:43 1,234.37 1,234.57 1,234.22 1,234.56 124,765.5K
10:44 1,234.56 1,234.56 1,234.28 1,234.41 128,055.1K
10:45 1,234.38 1,234.76 1,234.36 1,234.76 126,953.3K
10:46 1,234.77 1,235.30 1,234.77 1,234.92 147,590.7K
10:47 1,234.98 1,235.16 1,234.97 1,235.10 123,604.0K
10:48 1,235.24 1,235.25 1,234.99 1,235.11 129,708.7K
10:49 1,235.14 1,235.14 1,234.66 1,234.69 132,626.1K
10:50 1,234.69 1,234.69 1,234.27 1,234.69 185,287.5K
10:51 1,234.71 1,234.83 1,234.62 1,234.72 141,701.5K
10:52 1,234.71 1,234.74 1,234.53 1,234.57 133,787.8K
10:53 1,234.62 1,234.64 1,234.12 1,234.12 147,395.1K
10:54 1,234.08 1,234.08 1,233.54 1,233.54 167,606.3K
10:55 1,233.42 1,233.81 1,233.30 1,233.78 166,978.5K
10:56 1,233.86 1,234.06 1,233.85 1,233.85 145,597.8K
10:57 1,233.84 1,233.90 1,233.68 1,233.75 143,174.0K
10:58 1,233.81 1,233.81 1,233.18 1,233.20 149,584.1K
10:59 1,233.30 1,233.65 1,233.30 1,233.59 130,341.4K
11:00 1,233.53 1,233.53 1,233.23 1,233.31 146,268.8K
11:01 1,233.33 1,233.89 1,233.23 1,233.85 143,502.9K
11:02 1,233.99 1,234.23 1,233.99 1,234.17 124,490.2K
11:03 1,234.21 1,234.79 1,234.21 1,234.79 128,257.6K
11:04 1,234.81 1,234.90 1,234.45 1,234.64 123,780.6K
11:05 1,234.58 1,234.77 1,234.52 1,234.74 112,380.5K
11:06 1,234.78 1,234.78 1,234.57 1,234.71 102,099.0K
11:07 1,234.72 1,234.79 1,234.58 1,234.71 106,026.0K
11:08 1,234.73 1,235.05 1,234.73 1,235.05 96,495.0K
11:09 1,234.99 1,235.17 1,234.97 1,235.06 105,190.0K
11:10 1,235.02 1,235.29 1,234.96 1,235.29 109,160.7K
11:11 1,235.30 1,235.31 1,235.14 1,235.26 144,936.3K
11:12 1,235.37 1,235.40 1,234.25 1,234.44 168,110.6K
11:13 1,234.36 1,234.48 1,233.91 1,233.91 153,299.7K
11:14 1,233.89 1,233.89 1,233.26 1,233.43 195,156.8K
11:15 1,233.43 1,233.69 1,233.27 1,233.69 135,653.3K
11:16 1,233.74 1,234.00 1,233.70 1,233.70 127,948.0K
11:17 1,233.73 1,233.78 1,233.01 1,233.01 148,800.2K
11:18 1,233.01 1,233.01 1,232.63 1,232.63 174,548.8K
11:19 1,232.60 1,232.85 1,232.51 1,232.77 154,456.4K
11:20 1,232.71 1,232.96 1,232.67 1,232.96 124,983.4K
11:21 1,232.86 1,232.86 1,232.36 1,232.50 155,303.9K
11:22 1,232.50 1,232.92 1,232.50 1,232.87 155,291.7K
11:23 1,232.90 1,233.36 1,232.89 1,233.36 138,302.7K
11:24 1,233.40 1,234.16 1,233.38 1,234.15 151,200.7K
11:25 1,234.15 1,234.29 1,233.95 1,233.95 141,134.7K
11:26 1,233.99 1,234.17 1,233.96 1,234.17 119,877.1K
11:27 1,234.17 1,234.33 1,233.78 1,233.81 122,768.4K
11:28 1,233.79 1,233.85 1,233.44 1,233.75 127,713.5K
11:29 1,233.96 1,234.08 1,233.90 1,234.04 119,032.4K
11:30 1,234.11 1,234.11 1,234.08 1,234.08 5,986.6K
11:31 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:32 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:33 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:34 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:35 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:36 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:37 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:38 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:39 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:40 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:41 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:42 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:43 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:44 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:45 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:46 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:47 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:48 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:49 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:50 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:51 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:52 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:53 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:54 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:55 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:56 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:57 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:58 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
11:59 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:00 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:01 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:02 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:03 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:04 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:05 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:06 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:07 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:08 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:09 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:10 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:11 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:12 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:13 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:14 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:15 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:16 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:17 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:18 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:19 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:20 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:21 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:22 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:23 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:24 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:25 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:26 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:27 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:28 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:29 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:30 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:31 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:32 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:33 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:34 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:35 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:36 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:37 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:38 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:39 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:40 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:41 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:42 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:43 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:44 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:45 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:46 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:47 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:48 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:49 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:50 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:51 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:52 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:53 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:54 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:55 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:56 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:57 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:58 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
12:59 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
13:00 1,234.08 1,234.41 1,233.92 1,234.13 421,396.0K
13:01 1,234.14 1,234.49 1,233.92 1,234.19 168,499.6K
13:02 1,234.16 1,234.46 1,233.78 1,234.00 173,506.3K
13:03 1,234.01 1,234.29 1,233.97 1,233.99 146,831.4K
13:04 1,234.03 1,234.84 1,234.00 1,234.71 139,507.1K
13:05 1,234.75 1,234.89 1,234.30 1,234.66 142,411.7K
13:06 1,234.58 1,235.08 1,234.56 1,234.92 137,012.4K
13:07 1,234.94 1,235.66 1,234.94 1,235.44 124,002.3K
13:08 1,235.49 1,236.15 1,235.49 1,236.15 133,087.9K
13:09 1,236.20 1,236.31 1,235.60 1,235.78 169,809.3K
13:10 1,235.87 1,236.08 1,234.54 1,234.54 225,674.7K
13:11 1,234.69 1,235.61 1,234.69 1,235.53 135,119.4K
13:12 1,235.46 1,235.51 1,235.16 1,235.20 105,382.9K
13:13 1,235.26 1,235.91 1,235.20 1,235.91 106,428.4K
13:14 1,235.98 1,235.98 1,235.30 1,235.46 106,036.5K
13:15 1,235.50 1,236.07 1,235.42 1,236.07 109,692.6K
13:16 1,236.06 1,236.29 1,235.87 1,236.29 103,680.7K
13:17 1,236.30 1,236.89 1,236.28 1,236.89 109,842.8K
13:18 1,236.80 1,237.02 1,236.73 1,236.95 117,317.0K
13:19 1,236.93 1,237.13 1,236.51 1,236.82 133,919.8K
13:20 1,236.90 1,237.82 1,236.90 1,237.81 140,701.9K
13:21 1,237.90 1,237.96 1,237.57 1,237.62 125,485.3K
13:22 1,237.67 1,237.67 1,236.99 1,237.23 139,823.3K
13:23 1,237.11 1,237.20 1,236.92 1,237.09 104,040.5K
13:24 1,236.99 1,236.99 1,236.41 1,236.63 127,413.6K
13:25 1,236.54 1,236.69 1,236.21 1,236.21 133,938.1K
13:26 1,236.29 1,236.67 1,236.29 1,236.45 113,846.6K
13:27 1,236.42 1,236.46 1,236.17 1,236.28 107,142.8K
13:28 1,236.14 1,236.20 1,235.84 1,235.90 112,180.4K
13:29 1,235.96 1,235.96 1,235.45 1,235.45 121,862.9K
13:30 1,235.55 1,235.74 1,235.38 1,235.51 112,385.8K
13:31 1,235.42 1,236.04 1,235.40 1,235.95 116,776.9K
13:32 1,235.94 1,236.27 1,235.94 1,236.04 100,389.6K
13:33 1,236.10 1,236.60 1,236.10 1,236.44 95,018.0K
13:34 1,236.46 1,236.46 1,235.96 1,235.95 131,554.5K
13:35 1,236.00 1,236.21 1,235.89 1,235.95 94,356.3K
13:36 1,235.96 1,236.12 1,235.95 1,236.12 96,385.7K
13:37 1,236.12 1,236.24 1,235.46 1,235.46 122,677.7K
13:38 1,235.51 1,235.54 1,234.83 1,234.83 149,265.5K
13:39 1,234.83 1,234.83 1,234.16 1,234.16 204,554.2K
13:40 1,234.16 1,234.45 1,234.15 1,234.20 160,694.5K
13:41 1,234.22 1,234.27 1,233.40 1,233.40 241,929.9K
13:42 1,233.38 1,233.40 1,232.66 1,232.66 235,089.7K
13:43 1,232.73 1,232.73 1,232.32 1,232.35 241,500.8K
13:44 1,232.27 1,232.27 1,231.37 1,231.37 280,916.2K
13:45 1,231.30 1,231.87 1,231.30 1,231.83 247,477.4K
13:46 1,231.87 1,231.92 1,231.50 1,231.51 173,177.9K
13:47 1,231.48 1,231.52 1,230.66 1,230.66 229,626.5K
13:48 1,230.62 1,230.92 1,230.42 1,230.76 223,504.7K
13:49 1,230.79 1,231.09 1,230.64 1,231.04 170,024.7K
13:50 1,231.03 1,231.28 1,230.99 1,231.25 141,947.8K
13:51 1,231.27 1,232.04 1,231.19 1,231.95 146,734.6K
13:52 1,231.75 1,231.75 1,231.39 1,231.51 132,497.9K
13:53 1,231.50 1,231.55 1,231.33 1,231.48 121,107.6K
13:54 1,231.43 1,232.43 1,231.43 1,232.40 131,970.9K
13:55 1,232.45 1,232.91 1,232.45 1,232.50 121,313.1K
13:56 1,232.56 1,233.13 1,232.56 1,233.06 111,401.8K
13:57 1,233.11 1,233.25 1,232.67 1,232.69 109,199.3K
13:58 1,232.70 1,232.96 1,232.70 1,232.79 105,029.0K
13:59 1,232.85 1,233.16 1,232.85 1,233.04 102,755.3K
14:00 1,233.03 1,233.09 1,232.61 1,232.61 110,011.5K
14:01 1,232.66 1,232.73 1,232.55 1,232.64 126,105.7K
14:02 1,232.66 1,232.71 1,232.29 1,232.29 120,962.0K
14:03 1,232.27 1,232.33 1,231.46 1,231.46 159,675.0K
14:04 1,231.44 1,231.74 1,231.26 1,231.64 154,704.3K
14:05 1,231.47 1,231.47 1,230.92 1,230.92 161,455.7K
14:06 1,230.86 1,231.28 1,230.84 1,230.95 161,541.0K
14:07 1,231.00 1,231.00 1,230.77 1,230.91 140,675.5K
14:08 1,230.96 1,230.97 1,230.42 1,230.44 154,459.1K
14:09 1,230.43 1,230.43 1,230.00 1,230.00 153,130.1K
14:10 1,230.01 1,231.09 1,229.94 1,230.92 183,150.7K
14:11 1,230.97 1,231.76 1,230.97 1,231.51 167,976.4K
14:12 1,231.53 1,231.69 1,231.45 1,231.52 101,003.8K
14:13 1,231.52 1,231.77 1,231.51 1,231.71 93,549.4K
14:14 1,231.75 1,231.75 1,231.46 1,231.61 95,423.0K
14:15 1,231.63 1,231.66 1,231.07 1,231.14 113,041.6K
14:16 1,231.00 1,231.00 1,230.50 1,230.50 130,151.4K
14:17 1,230.52 1,230.52 1,230.03 1,230.03 125,049.1K
14:18 1,230.06 1,231.02 1,229.95 1,230.95 175,025.2K
14:19 1,230.97 1,230.97 1,230.69 1,230.69 102,383.6K
14:20 1,230.69 1,230.83 1,230.66 1,230.83 98,894.0K
14:21 1,231.00 1,231.31 1,231.00 1,231.28 128,280.4K
14:22 1,231.26 1,231.36 1,230.94 1,231.06 100,311.8K
14:23 1,231.06 1,231.28 1,230.95 1,231.22 96,605.2K
14:24 1,231.22 1,231.28 1,231.10 1,231.27 94,295.9K
14:25 1,231.17 1,231.17 1,230.75 1,230.75 112,990.9K
14:26 1,230.74 1,230.74 1,230.16 1,230.16 156,380.9K
14:27 1,230.20 1,230.20 1,229.85 1,229.94 199,606.5K
14:28 1,229.92 1,229.92 1,229.58 1,229.59 178,912.7K
14:29 1,229.56 1,229.56 1,229.16 1,229.20 196,150.1K
14:30 1,229.13 1,229.78 1,229.13 1,229.54 216,184.7K
14:31 1,229.48 1,229.48 1,229.00 1,229.08 189,771.5K
14:32 1,228.96 1,228.96 1,227.66 1,227.66 316,227.4K
14:33 1,227.49 1,228.05 1,227.33 1,227.84 293,610.0K
14:34 1,227.87 1,227.87 1,227.19 1,227.21 199,703.5K
14:35 1,227.16 1,227.16 1,226.85 1,226.85 223,935.9K
14:36 1,226.77 1,227.93 1,226.70 1,227.92 230,289.1K
14:37 1,227.97 1,228.35 1,227.97 1,228.34 163,561.2K
14:38 1,228.40 1,228.49 1,228.33 1,228.41 158,169.1K
14:39 1,228.28 1,228.28 1,227.67 1,227.69 175,964.3K
14:40 1,227.71 1,227.71 1,227.33 1,227.33 177,280.2K
14:41 1,227.29 1,227.30 1,226.95 1,227.12 169,630.3K
14:42 1,227.18 1,227.48 1,227.14 1,227.23 186,062.6K
14:43 1,227.18 1,227.51 1,227.17 1,227.40 162,481.2K
14:44 1,227.55 1,227.55 1,227.25 1,227.34 172,404.5K
14:45 1,227.29 1,228.12 1,227.26 1,228.12 216,325.2K
14:46 1,228.18 1,228.75 1,228.18 1,228.76 221,370.7K
14:47 1,228.83 1,228.89 1,228.73 1,228.81 198,696.4K
14:48 1,228.88 1,229.00 1,228.72 1,228.99 195,886.8K
14:49 1,229.00 1,229.35 1,228.99 1,229.35 199,548.5K
14:50 1,229.45 1,229.96 1,229.45 1,229.96 241,843.4K
14:51 1,229.96 1,230.07 1,229.79 1,229.95 234,408.2K
14:52 1,230.00 1,230.25 1,229.89 1,230.25 233,574.9K
14:53 1,230.20 1,230.49 1,230.20 1,230.41 247,669.0K
14:54 1,230.51 1,230.54 1,230.26 1,230.43 275,620.3K
14:55 1,230.41 1,230.62 1,230.38 1,230.62 291,319.8K
14:56 1,230.62 1,230.69 1,230.48 1,230.65 345,977.7K
14:57 1,230.67 1,230.67 1,230.62 1,230.62 19,655.0K
14:58 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
14:59 1,230.62 1,230.62 1,230.62 1,230.62 551,750.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음