SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,230.99 1,230.99 1,230.99 1,230.99 508,068.1K
09:29 1,230.99 1,230.99 1,230.99 1,230.99 0.0K
09:30 1,230.99 1,231.37 1,229.29 1,229.44 1,364,288.6K
09:31 1,229.55 1,230.22 1,228.97 1,230.03 1,104,301.2K
09:32 1,230.27 1,231.15 1,230.23 1,231.06 854,877.1K
09:33 1,231.15 1,232.56 1,231.15 1,232.56 767,004.3K
09:34 1,232.53 1,232.53 1,230.43 1,230.43 788,029.8K
09:35 1,230.59 1,230.65 1,229.66 1,229.81 551,523.5K
09:36 1,229.77 1,229.81 1,228.69 1,229.06 607,815.8K
09:37 1,229.23 1,229.84 1,229.05 1,229.23 517,038.1K
09:38 1,229.11 1,229.46 1,228.83 1,229.46 418,298.2K
09:39 1,229.50 1,230.82 1,229.50 1,230.24 505,660.5K
09:40 1,230.43 1,230.51 1,229.93 1,230.04 429,211.0K
09:41 1,230.05 1,230.15 1,229.52 1,230.15 407,793.4K
09:42 1,229.95 1,230.39 1,229.58 1,229.86 375,766.0K
09:43 1,230.07 1,230.17 1,229.53 1,229.53 352,940.8K
09:44 1,229.48 1,229.48 1,227.89 1,228.15 474,906.6K
09:45 1,228.09 1,228.29 1,227.56 1,227.60 364,749.7K
09:46 1,227.62 1,228.73 1,227.62 1,228.69 355,585.9K
09:47 1,228.60 1,228.75 1,228.00 1,228.05 358,756.5K
09:48 1,228.03 1,228.03 1,227.02 1,227.02 346,099.1K
09:49 1,226.85 1,226.87 1,226.08 1,226.08 382,688.2K
09:50 1,226.19 1,227.32 1,226.19 1,227.18 402,906.8K
09:51 1,227.17 1,227.50 1,227.02 1,227.07 330,534.3K
09:52 1,227.10 1,227.10 1,226.12 1,226.69 362,091.6K
09:53 1,226.70 1,227.33 1,226.62 1,226.93 323,679.5K
09:54 1,226.97 1,227.70 1,226.97 1,227.30 307,547.5K
09:55 1,227.24 1,227.41 1,226.94 1,227.19 327,005.4K
09:56 1,227.27 1,227.69 1,227.21 1,227.29 331,942.9K
09:57 1,227.12 1,227.55 1,226.93 1,227.55 287,159.0K
09:58 1,227.48 1,227.48 1,226.63 1,227.10 263,391.4K
09:59 1,227.04 1,227.04 1,226.38 1,226.38 325,404.3K
10:00 1,226.17 1,226.68 1,225.94 1,226.46 310,929.6K
10:01 1,226.43 1,226.43 1,225.62 1,225.93 271,295.9K
10:02 1,226.03 1,226.03 1,225.38 1,226.01 286,512.2K
10:03 1,226.02 1,226.90 1,226.02 1,226.80 237,509.6K
10:04 1,226.79 1,226.79 1,225.89 1,225.90 241,686.7K
10:05 1,225.97 1,225.97 1,225.44 1,225.44 280,762.5K
10:06 1,225.34 1,225.44 1,225.13 1,225.13 226,340.6K
10:07 1,225.06 1,225.98 1,225.06 1,225.98 208,878.4K
10:08 1,226.04 1,226.04 1,225.33 1,225.51 196,472.9K
10:09 1,225.41 1,225.84 1,225.38 1,225.51 178,870.2K
10:10 1,225.51 1,225.60 1,225.17 1,225.37 204,525.6K
10:11 1,225.45 1,225.49 1,224.96 1,225.43 189,669.5K
10:12 1,225.42 1,225.70 1,225.33 1,225.70 190,088.5K
10:13 1,225.71 1,225.71 1,225.41 1,225.45 173,848.4K
10:14 1,225.42 1,225.73 1,225.40 1,225.73 195,219.7K
10:15 1,225.56 1,225.56 1,224.99 1,225.29 217,980.9K
10:16 1,225.22 1,225.22 1,224.53 1,224.59 202,644.9K
10:17 1,224.57 1,225.07 1,224.57 1,224.99 171,196.4K
10:18 1,224.98 1,224.98 1,224.14 1,224.21 231,180.1K
10:19 1,224.30 1,224.71 1,224.28 1,224.62 198,019.9K
10:20 1,224.62 1,224.88 1,224.58 1,224.80 159,314.7K
10:21 1,224.83 1,225.38 1,224.83 1,224.87 174,820.3K
10:22 1,224.91 1,225.74 1,224.91 1,225.74 162,850.1K
10:23 1,225.67 1,226.38 1,225.67 1,226.38 148,237.9K
10:24 1,226.47 1,226.47 1,225.58 1,225.58 195,524.9K
10:25 1,225.57 1,225.89 1,225.47 1,225.89 157,222.6K
10:26 1,225.75 1,226.42 1,225.75 1,226.41 143,778.1K
10:27 1,226.37 1,227.05 1,226.32 1,227.05 156,435.9K
10:28 1,227.06 1,227.25 1,226.93 1,226.93 173,655.9K
10:29 1,227.04 1,227.33 1,226.92 1,227.25 136,785.1K
10:30 1,227.29 1,227.46 1,227.09 1,227.11 158,847.4K
10:31 1,227.23 1,227.79 1,227.18 1,227.76 150,296.7K
10:32 1,227.69 1,227.76 1,227.27 1,227.57 157,871.4K
10:33 1,227.60 1,227.63 1,226.99 1,227.07 167,267.8K
10:34 1,227.14 1,227.29 1,226.89 1,226.89 138,875.1K
10:35 1,226.84 1,227.06 1,226.84 1,227.06 143,833.5K
10:36 1,227.06 1,227.15 1,226.78 1,227.15 146,301.1K
10:37 1,227.16 1,227.49 1,227.16 1,227.36 132,423.1K
10:38 1,227.41 1,227.54 1,227.18 1,227.34 126,625.3K
10:39 1,227.46 1,227.62 1,227.24 1,227.35 142,807.4K
10:40 1,227.44 1,227.44 1,226.67 1,226.82 187,896.8K
10:41 1,226.82 1,227.12 1,226.65 1,227.07 125,602.4K
10:42 1,227.05 1,227.05 1,226.59 1,226.69 127,135.5K
10:43 1,226.61 1,226.76 1,226.21 1,226.36 123,644.8K
10:44 1,226.37 1,226.88 1,226.26 1,226.82 119,543.7K
10:45 1,226.83 1,226.83 1,226.31 1,226.46 120,471.6K
10:46 1,226.58 1,226.58 1,225.90 1,226.00 133,686.7K
10:47 1,226.00 1,226.37 1,225.95 1,226.22 105,444.6K
10:48 1,226.37 1,226.98 1,226.37 1,226.62 124,887.9K
10:49 1,226.69 1,226.71 1,226.00 1,226.08 129,263.2K
10:50 1,226.08 1,226.20 1,226.02 1,226.11 115,945.2K
10:51 1,226.11 1,226.11 1,225.29 1,225.29 158,310.7K
10:52 1,225.39 1,225.39 1,224.98 1,225.00 131,935.0K
10:53 1,225.07 1,225.54 1,225.06 1,225.54 118,988.2K
10:54 1,225.45 1,225.52 1,225.14 1,225.16 106,081.2K
10:55 1,225.24 1,225.31 1,224.84 1,224.93 120,520.7K
10:56 1,224.97 1,225.08 1,224.70 1,224.75 128,332.9K
10:57 1,224.79 1,225.11 1,224.75 1,224.85 119,683.2K
10:58 1,224.80 1,224.80 1,224.50 1,224.79 124,431.5K
10:59 1,224.75 1,224.79 1,224.43 1,224.50 112,876.5K
11:00 1,224.52 1,224.52 1,223.92 1,224.02 191,517.1K
11:01 1,224.00 1,224.00 1,223.08 1,223.10 239,532.4K
11:02 1,223.08 1,223.81 1,223.04 1,223.81 151,470.6K
11:03 1,223.79 1,223.83 1,223.41 1,223.51 108,692.5K
11:04 1,223.45 1,224.23 1,223.45 1,224.20 125,915.4K
11:05 1,224.31 1,224.41 1,224.17 1,224.41 117,308.4K
11:06 1,224.45 1,224.51 1,224.09 1,224.09 113,557.4K
11:07 1,224.11 1,224.30 1,224.04 1,224.21 98,349.7K
11:08 1,224.17 1,224.31 1,223.78 1,223.89 125,684.2K
11:09 1,223.85 1,224.44 1,223.84 1,224.31 134,279.0K
11:10 1,224.25 1,224.25 1,223.70 1,223.70 106,626.0K
11:11 1,223.66 1,223.91 1,223.66 1,223.87 92,730.4K
11:12 1,223.85 1,223.85 1,223.29 1,223.60 113,705.5K
11:13 1,223.65 1,223.65 1,223.51 1,223.60 91,695.0K
11:14 1,223.54 1,223.69 1,223.51 1,223.67 78,685.8K
11:15 1,223.45 1,223.45 1,222.85 1,222.92 159,266.7K
11:16 1,223.00 1,223.17 1,222.95 1,223.11 106,211.9K
11:17 1,223.00 1,223.28 1,222.96 1,223.28 103,469.1K
11:18 1,223.23 1,223.43 1,223.18 1,223.43 97,306.4K
11:19 1,223.42 1,224.08 1,223.42 1,223.96 95,955.4K
11:20 1,224.03 1,224.03 1,222.86 1,222.93 139,525.8K
11:21 1,222.86 1,223.03 1,222.79 1,222.87 91,329.4K
11:22 1,222.82 1,222.95 1,222.70 1,222.70 83,358.0K
11:23 1,222.66 1,222.77 1,222.45 1,222.48 95,935.0K
11:24 1,222.51 1,222.61 1,222.29 1,222.61 112,831.8K
11:25 1,222.57 1,222.84 1,222.52 1,222.82 109,740.6K
11:26 1,222.64 1,223.22 1,222.61 1,223.22 111,236.2K
11:27 1,223.20 1,223.59 1,223.20 1,223.23 108,596.8K
11:28 1,223.17 1,223.36 1,223.17 1,223.33 79,301.3K
11:29 1,223.21 1,223.44 1,223.17 1,223.38 98,476.6K
11:30 1,223.30 1,223.33 1,223.30 1,223.33 4,281.7K
11:31 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:32 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:33 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:34 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:35 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:36 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:37 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:38 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:39 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:40 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:41 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:42 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:43 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:44 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:45 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:46 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:47 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:48 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:49 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:50 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:51 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:52 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:53 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:54 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:55 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:56 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:57 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:58 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
11:59 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:00 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:01 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:02 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:03 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:04 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:05 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:06 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:07 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:08 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:09 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:10 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:11 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:12 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:13 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:14 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:15 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:16 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:17 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:18 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:19 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:20 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:21 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:22 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:23 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:24 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:25 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:26 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:27 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:28 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:29 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:30 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:31 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:32 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:33 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:34 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:35 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:36 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:37 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:38 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:39 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:40 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:41 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:42 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:43 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:44 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:45 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:46 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:47 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:48 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:49 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:50 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:51 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:52 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:53 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:54 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:55 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:56 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:57 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:58 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:59 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
13:00 1,223.33 1,223.48 1,222.98 1,222.98 310,449.5K
13:01 1,223.00 1,223.00 1,222.52 1,222.83 172,653.5K
13:02 1,222.84 1,223.11 1,222.75 1,222.85 128,750.6K
13:03 1,222.84 1,222.89 1,222.32 1,222.41 170,643.8K
13:04 1,222.43 1,222.53 1,222.20 1,222.32 126,511.4K
13:05 1,222.32 1,222.32 1,221.87 1,221.87 134,450.5K
13:06 1,221.92 1,221.92 1,221.52 1,221.58 169,460.9K
13:07 1,221.60 1,221.60 1,221.14 1,221.17 143,756.5K
13:08 1,221.18 1,221.33 1,221.11 1,221.29 124,517.4K
13:09 1,221.26 1,221.49 1,221.26 1,221.42 116,863.2K
13:10 1,221.41 1,221.84 1,221.22 1,221.82 132,758.1K
13:11 1,221.84 1,222.34 1,221.77 1,222.19 130,216.4K
13:12 1,222.18 1,222.53 1,222.18 1,222.40 115,412.4K
13:13 1,222.08 1,222.46 1,221.95 1,222.26 133,965.2K
13:14 1,222.29 1,222.35 1,222.12 1,222.34 94,061.4K
13:15 1,222.27 1,222.66 1,222.19 1,222.66 92,357.8K
13:16 1,222.55 1,222.63 1,222.13 1,222.37 105,361.8K
13:17 1,222.26 1,222.29 1,221.75 1,221.74 121,539.5K
13:18 1,221.78 1,222.26 1,221.59 1,222.24 103,481.2K
13:19 1,222.18 1,222.18 1,221.92 1,222.17 93,464.7K
13:20 1,222.14 1,222.73 1,222.14 1,222.72 107,682.6K
13:21 1,222.69 1,223.65 1,222.62 1,223.61 140,086.0K
13:22 1,223.60 1,223.87 1,223.07 1,223.17 159,843.8K
13:23 1,223.17 1,223.21 1,222.73 1,222.74 106,618.8K
13:24 1,222.65 1,223.27 1,222.65 1,223.22 97,434.8K
13:25 1,223.24 1,223.24 1,222.87 1,223.11 103,752.0K
13:26 1,223.14 1,223.71 1,223.08 1,223.71 111,869.8K
13:27 1,223.73 1,223.97 1,223.63 1,223.97 101,720.3K
13:28 1,223.99 1,224.17 1,223.89 1,224.05 105,224.5K
13:29 1,223.96 1,223.96 1,223.72 1,223.92 108,685.1K
13:30 1,223.89 1,223.89 1,223.35 1,223.35 136,834.7K
13:31 1,223.29 1,223.37 1,222.91 1,223.02 109,207.4K
13:32 1,223.02 1,223.05 1,222.88 1,222.90 81,766.4K
13:33 1,222.95 1,223.46 1,222.79 1,223.46 101,798.9K
13:34 1,223.43 1,223.47 1,223.14 1,223.24 93,036.1K
13:35 1,223.28 1,223.36 1,223.10 1,223.10 101,161.4K
13:36 1,223.22 1,223.35 1,222.81 1,223.29 127,946.7K
13:37 1,223.41 1,224.36 1,223.32 1,224.06 133,557.9K
13:38 1,224.15 1,225.00 1,224.15 1,225.00 115,707.2K
13:39 1,224.98 1,224.98 1,224.76 1,224.95 115,323.5K
13:40 1,224.98 1,225.64 1,224.98 1,225.64 111,163.9K
13:41 1,225.64 1,225.84 1,225.27 1,225.27 127,211.5K
13:42 1,225.10 1,225.63 1,225.09 1,225.42 108,713.0K
13:43 1,225.41 1,225.60 1,225.41 1,225.50 111,423.4K
13:44 1,225.49 1,226.13 1,225.43 1,225.73 116,084.3K
13:45 1,225.75 1,225.81 1,225.12 1,225.12 109,198.3K
13:46 1,225.27 1,225.27 1,224.66 1,224.71 116,888.9K
13:47 1,224.65 1,224.65 1,224.43 1,224.65 112,969.6K
13:48 1,224.57 1,225.15 1,224.57 1,225.14 94,238.0K
13:49 1,225.24 1,225.52 1,224.78 1,224.89 96,830.5K
13:50 1,224.80 1,224.82 1,224.16 1,224.16 137,921.1K
13:51 1,224.17 1,224.66 1,223.87 1,224.66 116,337.4K
13:52 1,224.64 1,225.05 1,224.64 1,224.87 90,217.4K
13:53 1,224.86 1,225.02 1,224.76 1,224.92 81,107.7K
13:54 1,224.87 1,224.89 1,224.51 1,224.71 81,300.3K
13:55 1,224.65 1,225.23 1,224.65 1,225.23 86,912.8K
13:56 1,225.33 1,225.33 1,224.93 1,225.09 99,212.8K
13:57 1,225.06 1,225.41 1,225.06 1,225.28 92,200.1K
13:58 1,225.33 1,225.37 1,225.02 1,225.06 101,049.3K
13:59 1,225.10 1,225.10 1,224.68 1,224.68 117,014.9K
14:00 1,224.73 1,224.73 1,224.27 1,224.27 109,036.9K
14:01 1,224.24 1,224.88 1,224.24 1,224.85 98,231.3K
14:02 1,224.74 1,224.79 1,224.48 1,224.77 94,378.1K
14:03 1,224.68 1,224.95 1,224.65 1,224.87 86,606.1K
14:04 1,224.96 1,224.96 1,224.54 1,224.80 89,662.0K
14:05 1,224.91 1,225.17 1,224.91 1,225.06 85,843.4K
14:06 1,225.12 1,225.35 1,225.08 1,225.27 78,643.3K
14:07 1,225.33 1,225.34 1,224.78 1,224.95 90,471.3K
14:08 1,224.96 1,224.96 1,224.66 1,224.66 78,713.9K
14:09 1,224.66 1,224.94 1,224.66 1,224.90 79,723.0K
14:10 1,224.90 1,224.90 1,224.71 1,224.72 85,991.5K
14:11 1,224.82 1,225.25 1,224.81 1,225.21 92,172.0K
14:12 1,225.35 1,225.91 1,225.35 1,225.74 119,747.2K
14:13 1,225.75 1,225.87 1,225.67 1,225.84 86,974.7K
14:14 1,225.88 1,225.97 1,225.81 1,225.96 88,625.4K
14:15 1,226.00 1,226.39 1,225.90 1,226.39 100,259.2K
14:16 1,226.45 1,226.88 1,226.45 1,226.85 149,403.8K
14:17 1,226.62 1,226.75 1,226.39 1,226.68 124,580.3K
14:18 1,226.55 1,226.69 1,226.39 1,226.56 123,890.5K
14:19 1,226.66 1,227.59 1,226.66 1,227.58 172,975.4K
14:20 1,227.50 1,228.13 1,227.46 1,228.13 125,723.7K
14:21 1,228.02 1,228.39 1,227.71 1,228.39 139,002.7K
14:22 1,228.34 1,228.40 1,227.83 1,228.08 133,078.1K
14:23 1,228.08 1,228.08 1,227.17 1,227.17 131,249.4K
14:24 1,227.08 1,227.24 1,226.99 1,227.05 109,361.1K
14:25 1,227.12 1,227.17 1,227.01 1,227.05 90,011.2K
14:26 1,226.92 1,226.92 1,226.58 1,226.64 105,099.1K
14:27 1,226.70 1,226.75 1,226.38 1,226.39 96,951.7K
14:28 1,226.34 1,226.44 1,225.85 1,225.90 123,103.5K
14:29 1,225.93 1,226.44 1,225.93 1,226.35 100,279.6K
14:30 1,226.43 1,227.24 1,226.43 1,227.24 129,260.1K
14:31 1,227.30 1,228.53 1,227.30 1,228.50 176,081.0K
14:32 1,228.59 1,228.59 1,227.96 1,228.52 146,027.9K
14:33 1,228.51 1,228.60 1,228.31 1,228.60 122,608.0K
14:34 1,228.68 1,229.26 1,228.68 1,229.20 147,925.4K
14:35 1,229.31 1,229.99 1,229.31 1,229.63 143,954.7K
14:36 1,229.44 1,229.61 1,229.08 1,229.61 147,820.4K
14:37 1,229.65 1,229.65 1,229.07 1,229.24 128,002.0K
14:38 1,229.27 1,229.40 1,229.08 1,229.40 134,471.7K
14:39 1,229.38 1,229.58 1,229.12 1,229.22 152,962.0K
14:40 1,229.31 1,229.39 1,229.09 1,229.11 155,665.6K
14:41 1,229.14 1,229.18 1,228.48 1,228.48 178,957.7K
14:42 1,228.35 1,228.89 1,228.35 1,228.89 150,680.0K
14:43 1,228.86 1,229.09 1,228.82 1,229.09 152,137.1K
14:44 1,228.99 1,229.43 1,228.99 1,229.39 142,037.4K
14:45 1,229.37 1,229.37 1,228.94 1,228.94 164,681.8K
14:46 1,228.94 1,229.35 1,228.69 1,229.21 174,064.9K
14:47 1,229.15 1,229.23 1,228.97 1,229.23 159,669.0K
14:48 1,229.23 1,229.38 1,229.12 1,229.20 182,949.1K
14:49 1,229.13 1,229.13 1,228.76 1,228.76 193,413.3K
14:50 1,228.77 1,228.77 1,228.50 1,228.58 230,780.4K
14:51 1,228.72 1,229.01 1,228.69 1,228.95 215,450.6K
14:52 1,228.98 1,228.99 1,228.78 1,228.99 201,006.1K
14:53 1,228.98 1,229.14 1,228.86 1,228.99 238,960.5K
14:54 1,228.95 1,229.00 1,228.73 1,228.74 257,250.0K
14:55 1,228.74 1,228.89 1,228.70 1,228.87 300,711.6K
14:56 1,228.87 1,229.22 1,228.87 1,229.22 333,907.6K
14:57 1,229.14 1,229.19 1,229.14 1,229.19 21,163.7K
14:58 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
14:59 1,229.19 1,229.19 1,229.19 1,229.19 533,145.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음