SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,236.57 1,236.57 1,236.57 1,236.57 858,576.2K
09:29 1,236.57 1,236.57 1,236.57 1,236.57 0.0K
09:30 1,236.57 1,237.24 1,235.42 1,235.42 1,457,512.6K
09:31 1,235.35 1,235.39 1,234.48 1,234.92 1,124,841.9K
09:32 1,234.92 1,235.03 1,234.68 1,234.78 917,298.1K
09:33 1,234.77 1,235.06 1,234.59 1,234.68 729,022.3K
09:34 1,234.65 1,234.65 1,233.95 1,233.99 686,544.4K
09:35 1,233.86 1,233.86 1,233.05 1,233.05 614,463.6K
09:36 1,233.04 1,233.04 1,232.24 1,232.36 568,951.6K
09:37 1,232.39 1,232.93 1,232.21 1,232.69 527,343.6K
09:38 1,232.88 1,233.72 1,232.88 1,233.54 510,816.4K
09:39 1,233.39 1,233.91 1,233.31 1,233.46 553,437.8K
09:40 1,233.68 1,233.68 1,232.88 1,232.93 480,203.7K
09:41 1,232.92 1,233.21 1,232.78 1,233.15 390,397.9K
09:42 1,233.25 1,233.29 1,232.44 1,232.44 445,503.1K
09:43 1,232.51 1,232.66 1,232.30 1,232.38 345,486.4K
09:44 1,232.31 1,232.36 1,231.71 1,231.72 417,191.8K
09:45 1,231.73 1,232.24 1,231.66 1,232.09 363,065.2K
09:46 1,232.17 1,232.27 1,231.57 1,231.86 370,453.5K
09:47 1,231.87 1,232.12 1,231.72 1,232.08 383,985.0K
09:48 1,232.15 1,232.64 1,232.15 1,232.43 347,163.4K
09:49 1,232.55 1,233.55 1,232.55 1,233.55 334,761.5K
09:50 1,233.75 1,233.75 1,233.25 1,233.43 384,822.3K
09:51 1,233.40 1,234.54 1,233.39 1,234.54 331,568.8K
09:52 1,234.53 1,234.53 1,234.05 1,234.12 303,829.8K
09:53 1,234.15 1,234.95 1,233.98 1,234.85 299,826.5K
09:54 1,234.73 1,235.42 1,234.73 1,235.41 280,002.7K
09:55 1,235.47 1,236.38 1,235.47 1,236.38 325,961.4K
09:56 1,236.38 1,236.91 1,236.19 1,236.91 281,279.1K
09:57 1,236.91 1,237.07 1,236.12 1,236.19 309,490.3K
09:58 1,236.18 1,236.27 1,236.08 1,236.17 286,477.0K
09:59 1,236.13 1,236.13 1,235.47 1,235.54 295,625.1K
10:00 1,235.46 1,235.47 1,235.03 1,235.17 316,556.7K
10:01 1,235.22 1,235.50 1,234.96 1,235.15 301,215.1K
10:02 1,235.12 1,235.26 1,235.06 1,235.22 262,568.2K
10:03 1,235.21 1,235.21 1,234.66 1,234.66 243,782.0K
10:04 1,234.65 1,234.71 1,234.38 1,234.70 262,760.7K
10:05 1,234.73 1,234.73 1,234.33 1,234.58 236,077.8K
10:06 1,234.55 1,235.01 1,234.55 1,234.85 214,353.0K
10:07 1,234.88 1,235.03 1,234.71 1,234.77 207,179.8K
10:08 1,234.75 1,234.79 1,234.42 1,234.44 205,539.8K
10:09 1,234.38 1,234.38 1,233.71 1,233.72 246,066.6K
10:10 1,233.74 1,234.33 1,233.73 1,234.33 289,151.5K
10:11 1,234.36 1,234.43 1,234.06 1,234.06 195,168.9K
10:12 1,234.11 1,234.49 1,233.97 1,234.49 198,759.5K
10:13 1,234.55 1,234.78 1,234.49 1,234.61 192,108.8K
10:14 1,234.61 1,235.06 1,234.61 1,235.06 181,539.8K
10:15 1,235.06 1,235.06 1,234.45 1,234.49 181,702.2K
10:16 1,234.51 1,234.54 1,234.14 1,234.24 173,830.2K
10:17 1,234.31 1,234.64 1,234.31 1,234.33 167,904.3K
10:18 1,234.11 1,234.14 1,232.85 1,232.85 261,841.2K
10:19 1,232.87 1,233.30 1,232.78 1,233.30 201,520.0K
10:20 1,233.31 1,233.38 1,233.19 1,233.20 184,177.0K
10:21 1,233.22 1,233.27 1,232.58 1,232.58 194,794.9K
10:22 1,232.56 1,232.99 1,232.56 1,232.99 195,407.9K
10:23 1,233.12 1,233.47 1,233.09 1,233.29 167,770.3K
10:24 1,233.31 1,233.31 1,232.88 1,233.01 192,561.1K
10:25 1,232.94 1,233.31 1,232.94 1,233.27 185,507.5K
10:26 1,233.27 1,233.31 1,233.03 1,233.12 148,715.9K
10:27 1,233.16 1,233.16 1,232.59 1,232.71 167,698.5K
10:28 1,232.74 1,233.08 1,232.71 1,233.08 189,239.5K
10:29 1,233.10 1,233.21 1,232.78 1,232.78 165,276.1K
10:30 1,232.79 1,232.92 1,232.64 1,232.92 207,230.0K
10:31 1,232.84 1,233.70 1,232.84 1,233.65 202,674.5K
10:32 1,233.73 1,234.11 1,233.62 1,234.11 169,443.5K
10:33 1,234.08 1,234.08 1,233.61 1,233.80 145,614.8K
10:34 1,233.71 1,234.10 1,233.71 1,234.01 137,483.2K
10:35 1,234.03 1,234.33 1,234.03 1,234.05 144,364.9K
10:36 1,233.99 1,233.99 1,233.72 1,233.93 150,477.0K
10:37 1,234.12 1,234.13 1,233.93 1,233.99 137,719.4K
10:38 1,233.94 1,234.14 1,233.91 1,234.11 132,277.2K
10:39 1,234.18 1,234.18 1,233.83 1,233.94 129,171.0K
10:40 1,233.95 1,233.99 1,233.82 1,233.99 133,893.3K
10:41 1,234.07 1,234.11 1,233.67 1,233.76 134,292.7K
10:42 1,233.78 1,233.80 1,233.35 1,233.35 136,676.0K
10:43 1,233.29 1,233.49 1,233.19 1,233.42 139,647.8K
10:44 1,233.37 1,233.42 1,233.30 1,233.42 123,173.1K
10:45 1,233.44 1,233.52 1,232.88 1,232.88 153,133.8K
10:46 1,232.87 1,232.87 1,232.57 1,232.57 129,579.2K
10:47 1,232.55 1,232.69 1,232.43 1,232.43 110,155.3K
10:48 1,232.51 1,232.89 1,232.40 1,232.89 124,246.8K
10:49 1,232.99 1,233.15 1,232.93 1,233.13 115,511.8K
10:50 1,233.19 1,233.36 1,233.17 1,233.36 127,503.4K
10:51 1,233.28 1,233.70 1,233.26 1,233.69 118,245.0K
10:52 1,233.70 1,233.98 1,233.61 1,233.90 113,807.4K
10:53 1,233.87 1,234.28 1,233.87 1,234.22 115,162.1K
10:54 1,234.28 1,234.60 1,234.28 1,234.57 132,475.8K
10:55 1,234.59 1,234.68 1,234.53 1,234.59 134,233.8K
10:56 1,234.69 1,234.78 1,234.03 1,234.07 170,448.3K
10:57 1,234.04 1,234.44 1,233.94 1,234.31 128,321.1K
10:58 1,234.36 1,234.76 1,234.36 1,234.74 135,486.9K
10:59 1,234.73 1,234.73 1,234.32 1,234.51 129,446.6K
11:00 1,234.57 1,234.70 1,234.48 1,234.51 124,979.7K
11:01 1,234.52 1,234.69 1,234.36 1,234.66 108,148.0K
11:02 1,234.66 1,234.92 1,234.65 1,234.92 115,861.8K
11:03 1,234.86 1,235.00 1,234.74 1,234.89 111,818.7K
11:04 1,234.95 1,234.95 1,234.37 1,234.37 132,563.8K
11:05 1,234.41 1,234.42 1,234.27 1,234.27 115,161.3K
11:06 1,234.32 1,234.39 1,234.21 1,234.36 108,716.6K
11:07 1,234.33 1,234.54 1,234.33 1,234.47 105,385.7K
11:08 1,234.50 1,234.50 1,234.26 1,234.32 101,074.9K
11:09 1,234.34 1,234.44 1,233.70 1,233.70 148,595.6K
11:10 1,233.77 1,233.95 1,233.75 1,233.75 128,824.8K
11:11 1,233.73 1,233.80 1,233.07 1,233.07 126,377.5K
11:12 1,233.00 1,233.00 1,232.57 1,232.60 151,472.8K
11:13 1,232.58 1,233.39 1,232.58 1,233.34 128,675.6K
11:14 1,233.24 1,233.46 1,233.24 1,233.39 97,580.6K
11:15 1,233.41 1,233.66 1,233.38 1,233.66 101,602.8K
11:16 1,233.64 1,233.64 1,233.37 1,233.56 105,538.0K
11:17 1,233.55 1,233.57 1,233.19 1,233.20 122,561.1K
11:18 1,233.29 1,233.37 1,233.22 1,233.30 106,100.0K
11:19 1,233.31 1,233.52 1,233.11 1,233.11 99,804.4K
11:20 1,233.09 1,233.09 1,232.58 1,232.60 151,584.4K
11:21 1,232.60 1,232.69 1,232.54 1,232.57 117,132.7K
11:22 1,232.56 1,232.75 1,232.55 1,232.65 106,927.3K
11:23 1,232.65 1,232.73 1,232.43 1,232.56 106,627.1K
11:24 1,232.58 1,232.58 1,232.18 1,232.18 118,779.1K
11:25 1,232.27 1,232.58 1,232.25 1,232.58 110,529.8K
11:26 1,232.53 1,233.03 1,232.53 1,233.02 144,493.6K
11:27 1,232.95 1,233.19 1,232.91 1,233.18 98,409.6K
11:28 1,233.20 1,233.30 1,233.13 1,233.28 129,982.5K
11:29 1,233.27 1,233.58 1,233.24 1,233.44 129,872.0K
11:30 1,233.44 1,233.48 1,233.44 1,233.48 7,829.4K
11:31 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:32 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:33 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:34 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:35 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:36 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:37 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:38 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:39 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:40 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:41 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:42 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:43 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:44 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:45 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:46 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:47 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:48 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:49 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:50 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:51 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:52 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:53 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:54 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:55 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:56 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:57 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:58 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
11:59 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:00 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:01 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:02 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:03 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:04 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:05 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:06 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:07 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:08 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:09 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:10 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:11 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:12 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:13 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:14 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:15 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:16 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:17 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:18 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:19 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:20 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:21 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:22 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:23 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:24 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:25 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:26 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:27 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:28 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:29 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:30 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:31 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:32 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:33 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:34 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:35 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:36 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:37 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:38 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:39 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:40 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:41 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:42 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:43 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:44 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:45 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:46 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:47 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:48 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:49 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:50 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:51 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:52 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:53 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:54 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:55 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:56 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:57 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:58 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
12:59 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
13:00 1,233.48 1,233.84 1,233.30 1,233.69 473,500.1K
13:01 1,233.66 1,233.78 1,233.43 1,233.70 214,770.5K
13:02 1,233.64 1,233.64 1,233.18 1,233.18 191,329.6K
13:03 1,233.29 1,233.40 1,233.09 1,233.40 177,076.0K
13:04 1,233.43 1,233.51 1,233.23 1,233.41 164,875.3K
13:05 1,233.40 1,233.40 1,233.01 1,233.26 133,196.6K
13:06 1,233.25 1,233.38 1,233.11 1,233.31 133,319.5K
13:07 1,233.30 1,233.86 1,233.30 1,233.86 117,120.2K
13:08 1,233.90 1,234.06 1,233.84 1,234.02 128,784.0K
13:09 1,234.14 1,234.25 1,233.99 1,234.10 137,823.7K
13:10 1,234.14 1,234.38 1,234.00 1,234.35 131,798.2K
13:11 1,234.39 1,234.43 1,234.25 1,234.30 119,062.7K
13:12 1,234.34 1,234.55 1,234.34 1,234.52 129,186.6K
13:13 1,234.49 1,234.85 1,234.35 1,234.85 124,415.8K
13:14 1,234.87 1,234.92 1,234.27 1,234.41 154,150.9K
13:15 1,234.40 1,234.45 1,234.29 1,234.40 118,808.3K
13:16 1,234.46 1,234.80 1,234.46 1,234.72 133,862.1K
13:17 1,234.72 1,234.80 1,234.64 1,234.68 124,019.1K
13:18 1,234.71 1,234.90 1,234.65 1,234.90 112,317.9K
13:19 1,234.96 1,235.75 1,234.96 1,235.68 151,422.5K
13:20 1,235.73 1,236.57 1,235.73 1,236.57 166,365.5K
13:21 1,236.70 1,237.41 1,236.70 1,237.24 278,775.8K
13:22 1,237.25 1,237.30 1,237.11 1,237.22 196,679.0K
13:23 1,237.23 1,237.23 1,236.73 1,236.74 192,595.5K
13:24 1,236.71 1,237.18 1,236.71 1,237.16 193,118.5K
13:25 1,237.17 1,237.17 1,236.82 1,236.95 169,876.4K
13:26 1,236.94 1,237.39 1,236.94 1,237.33 145,508.7K
13:27 1,237.32 1,237.52 1,237.32 1,237.52 143,259.7K
13:28 1,237.52 1,237.56 1,237.32 1,237.52 136,189.7K
13:29 1,237.47 1,237.47 1,237.02 1,237.02 147,762.6K
13:30 1,237.11 1,237.55 1,237.06 1,237.34 143,656.1K
13:31 1,237.33 1,238.79 1,237.33 1,238.79 234,360.8K
13:32 1,238.86 1,239.27 1,238.57 1,238.74 226,808.2K
13:33 1,238.76 1,239.38 1,238.67 1,239.38 215,286.2K
13:34 1,239.42 1,240.20 1,239.42 1,240.17 266,875.2K
13:35 1,240.27 1,240.29 1,239.73 1,239.83 251,180.1K
13:36 1,239.83 1,240.19 1,239.79 1,240.13 205,094.4K
13:37 1,240.03 1,240.09 1,239.11 1,239.13 193,280.6K
13:38 1,239.04 1,239.38 1,238.96 1,239.10 183,259.7K
13:39 1,239.05 1,239.05 1,238.18 1,238.21 171,331.8K
13:40 1,238.20 1,238.28 1,237.97 1,238.18 149,721.7K
13:41 1,238.32 1,238.34 1,237.95 1,238.15 138,252.9K
13:42 1,238.15 1,238.15 1,237.15 1,237.15 157,135.1K
13:43 1,237.11 1,237.40 1,237.08 1,237.30 145,672.5K
13:44 1,237.33 1,237.65 1,237.32 1,237.55 121,207.0K
13:45 1,237.62 1,237.62 1,237.21 1,237.21 115,726.8K
13:46 1,237.27 1,237.32 1,236.24 1,236.24 173,936.3K
13:47 1,236.09 1,236.14 1,235.77 1,235.79 173,909.4K
13:48 1,235.77 1,236.44 1,235.75 1,236.44 137,806.7K
13:49 1,236.46 1,236.62 1,236.39 1,236.62 123,246.6K
13:50 1,236.64 1,236.86 1,236.64 1,236.78 130,642.0K
13:51 1,236.78 1,236.81 1,236.42 1,236.43 119,490.4K
13:52 1,236.44 1,236.61 1,236.42 1,236.53 106,474.4K
13:53 1,236.56 1,236.56 1,236.06 1,236.13 118,569.6K
13:54 1,236.18 1,236.20 1,236.04 1,236.13 94,145.6K
13:55 1,236.13 1,236.29 1,236.10 1,236.29 130,092.1K
13:56 1,236.26 1,236.78 1,236.22 1,236.78 109,391.8K
13:57 1,236.67 1,236.96 1,236.67 1,236.94 111,350.7K
13:58 1,236.92 1,236.99 1,236.80 1,236.91 106,058.2K
13:59 1,236.95 1,237.49 1,236.91 1,237.49 118,972.5K
14:00 1,237.52 1,237.61 1,237.34 1,237.39 118,127.2K
14:01 1,237.37 1,237.38 1,237.17 1,237.18 115,393.9K
14:02 1,237.18 1,237.25 1,237.06 1,237.19 114,533.9K
14:03 1,237.14 1,237.21 1,236.95 1,237.19 112,137.3K
14:04 1,237.10 1,237.15 1,236.97 1,237.06 112,003.8K
14:05 1,237.07 1,237.13 1,236.85 1,236.89 96,937.7K
14:06 1,236.83 1,237.10 1,236.83 1,237.10 118,134.2K
14:07 1,237.12 1,237.74 1,237.12 1,237.71 172,273.1K
14:08 1,237.82 1,237.93 1,237.71 1,237.93 135,327.4K
14:09 1,238.01 1,238.12 1,237.97 1,238.08 125,533.0K
14:10 1,238.09 1,238.12 1,237.77 1,237.90 135,676.9K
14:11 1,237.84 1,237.94 1,237.62 1,237.86 121,497.1K
14:12 1,237.80 1,237.91 1,237.73 1,237.77 121,459.1K
14:13 1,237.75 1,237.86 1,237.71 1,237.75 112,861.5K
14:14 1,237.76 1,237.86 1,237.68 1,237.72 107,833.9K
14:15 1,237.63 1,237.69 1,237.29 1,237.36 124,662.7K
14:16 1,237.39 1,237.39 1,237.21 1,237.21 122,598.9K
14:17 1,237.18 1,237.18 1,236.29 1,236.29 186,358.9K
14:18 1,236.26 1,236.29 1,235.88 1,235.88 150,381.8K
14:19 1,235.80 1,236.27 1,235.80 1,236.22 148,330.2K
14:20 1,236.22 1,236.22 1,236.00 1,236.00 129,515.9K
14:21 1,235.98 1,236.03 1,235.52 1,235.52 136,793.0K
14:22 1,235.47 1,235.51 1,234.94 1,234.94 201,597.6K
14:23 1,234.87 1,234.87 1,233.86 1,233.85 319,104.8K
14:24 1,233.79 1,233.79 1,233.09 1,233.22 269,566.4K
14:25 1,233.17 1,233.93 1,233.15 1,233.89 197,897.9K
14:26 1,233.81 1,233.96 1,233.59 1,233.63 150,119.9K
14:27 1,233.67 1,233.67 1,232.68 1,232.68 186,297.7K
14:28 1,232.56 1,232.97 1,232.56 1,232.94 170,162.6K
14:29 1,232.92 1,233.38 1,232.92 1,233.26 143,916.0K
14:30 1,233.29 1,233.60 1,233.29 1,233.56 154,197.3K
14:31 1,233.59 1,233.61 1,233.24 1,233.41 137,265.5K
14:32 1,233.42 1,233.87 1,233.42 1,233.86 130,820.8K
14:33 1,233.90 1,234.04 1,233.85 1,234.04 105,949.2K
14:34 1,234.20 1,234.73 1,234.20 1,234.73 144,989.4K
14:35 1,234.73 1,234.78 1,234.37 1,234.37 124,598.2K
14:36 1,234.41 1,234.61 1,234.40 1,234.49 114,593.2K
14:37 1,234.50 1,234.58 1,234.39 1,234.39 108,982.4K
14:38 1,234.48 1,234.72 1,234.37 1,234.64 131,331.6K
14:39 1,234.59 1,234.75 1,234.53 1,234.68 118,916.2K
14:40 1,234.71 1,234.71 1,234.54 1,234.60 136,152.4K
14:41 1,234.57 1,234.64 1,234.28 1,234.28 137,691.6K
14:42 1,234.26 1,234.34 1,234.17 1,234.18 144,582.2K
14:43 1,234.11 1,234.21 1,233.90 1,233.90 144,689.1K
14:44 1,233.91 1,233.95 1,233.67 1,233.67 168,815.8K
14:45 1,233.71 1,233.72 1,233.46 1,233.56 173,855.3K
14:46 1,233.49 1,233.59 1,233.43 1,233.44 170,577.9K
14:47 1,233.42 1,233.46 1,232.91 1,232.91 210,691.6K
14:48 1,232.88 1,232.95 1,232.64 1,232.70 237,229.7K
14:49 1,232.66 1,232.71 1,232.50 1,232.55 235,061.5K
14:50 1,232.45 1,232.47 1,232.26 1,232.26 259,854.4K
14:51 1,232.21 1,232.35 1,232.14 1,232.16 267,783.2K
14:52 1,232.20 1,232.21 1,231.84 1,231.97 254,731.6K
14:53 1,231.86 1,231.94 1,231.82 1,231.94 284,773.0K
14:54 1,231.96 1,232.11 1,231.92 1,232.11 305,259.4K
14:55 1,232.08 1,232.12 1,231.98 1,232.10 319,496.1K
14:56 1,232.10 1,232.26 1,232.01 1,232.26 370,480.6K
14:57 1,232.34 1,232.35 1,232.33 1,232.33 20,847.4K
14:58 1,232.33 1,232.33 1,232.33 1,232.33 0.0K
14:59 1,232.33 1,232.33 1,232.33 1,232.33 645,436.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음