SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,254.03 1,254.03 1,254.03 1,254.03 636,955.9K
09:29 1,254.03 1,254.03 1,254.03 1,254.03 0.0K
09:30 1,254.03 1,254.13 1,252.04 1,252.04 1,827,487.6K
09:31 1,251.91 1,251.91 1,250.48 1,251.18 1,215,873.7K
09:32 1,250.97 1,251.14 1,250.32 1,250.92 1,582,543.1K
09:33 1,251.05 1,252.69 1,251.05 1,252.56 1,149,270.8K
09:34 1,252.68 1,254.03 1,252.68 1,253.85 864,875.9K
09:35 1,253.94 1,254.23 1,252.96 1,253.15 846,934.8K
09:36 1,253.16 1,253.30 1,252.24 1,252.27 716,325.3K
09:37 1,252.13 1,252.59 1,252.03 1,252.03 654,164.9K
09:38 1,251.85 1,251.85 1,250.79 1,250.89 646,661.6K
09:39 1,250.88 1,251.50 1,250.84 1,251.50 640,518.9K
09:40 1,251.67 1,251.68 1,250.92 1,251.14 570,944.6K
09:41 1,251.11 1,252.20 1,251.06 1,252.01 510,979.5K
09:42 1,252.13 1,252.45 1,251.67 1,252.24 527,942.2K
09:43 1,252.18 1,253.06 1,252.18 1,252.84 484,654.8K
09:44 1,252.93 1,253.43 1,252.93 1,253.41 485,945.6K
09:45 1,253.37 1,253.37 1,251.62 1,252.10 542,196.2K
09:46 1,251.99 1,252.09 1,251.61 1,252.07 453,916.9K
09:47 1,251.91 1,252.75 1,251.91 1,252.47 435,150.7K
09:48 1,252.66 1,253.05 1,252.55 1,252.91 403,064.1K
09:49 1,252.91 1,253.08 1,252.38 1,252.50 393,988.0K
09:50 1,252.52 1,252.52 1,251.32 1,251.36 428,281.2K
09:51 1,251.54 1,252.18 1,251.54 1,251.71 361,515.2K
09:52 1,251.72 1,251.72 1,251.24 1,251.60 387,690.8K
09:53 1,251.84 1,251.87 1,251.26 1,251.32 346,039.0K
09:54 1,251.22 1,251.27 1,250.84 1,251.17 345,158.9K
09:55 1,251.25 1,251.56 1,251.06 1,251.14 312,954.2K
09:56 1,251.20 1,251.20 1,250.30 1,250.34 378,542.3K
09:57 1,250.35 1,250.74 1,250.19 1,250.19 302,183.0K
09:58 1,250.18 1,250.25 1,249.64 1,249.64 320,203.0K
09:59 1,249.60 1,250.03 1,249.60 1,249.91 312,511.2K
10:00 1,249.87 1,250.49 1,249.75 1,250.48 360,734.6K
10:01 1,250.63 1,250.70 1,250.02 1,250.07 308,583.0K
10:02 1,250.07 1,250.62 1,250.07 1,250.56 265,902.6K
10:03 1,250.60 1,250.70 1,250.43 1,250.59 252,253.6K
10:04 1,250.66 1,250.69 1,250.15 1,250.27 271,484.4K
10:05 1,250.20 1,250.30 1,249.88 1,250.20 261,706.6K
10:06 1,250.21 1,250.88 1,249.92 1,250.88 261,680.9K
10:07 1,250.90 1,251.83 1,250.90 1,251.83 286,623.2K
10:08 1,251.91 1,251.91 1,251.10 1,251.68 252,539.3K
10:09 1,251.64 1,252.23 1,251.62 1,252.19 235,526.9K
10:10 1,252.22 1,252.38 1,252.20 1,252.32 213,253.3K
10:11 1,252.24 1,252.32 1,251.87 1,252.18 214,492.7K
10:12 1,252.10 1,252.10 1,251.34 1,251.54 268,845.1K
10:13 1,251.61 1,252.11 1,251.58 1,252.11 212,443.2K
10:14 1,252.14 1,252.14 1,251.64 1,251.79 196,024.0K
10:15 1,251.79 1,252.08 1,251.79 1,252.06 251,515.8K
10:16 1,251.99 1,252.11 1,251.84 1,252.11 234,438.7K
10:17 1,252.11 1,252.76 1,252.09 1,252.76 216,826.0K
10:18 1,252.74 1,252.78 1,252.31 1,252.60 202,655.9K
10:19 1,252.50 1,253.58 1,252.50 1,253.51 219,669.3K
10:20 1,253.57 1,253.57 1,253.28 1,253.30 232,022.1K
10:21 1,253.27 1,253.33 1,253.03 1,253.15 225,953.3K
10:22 1,253.14 1,253.28 1,252.67 1,253.28 225,082.5K
10:23 1,253.32 1,253.82 1,253.32 1,253.82 205,867.2K
10:24 1,253.82 1,253.83 1,253.48 1,253.48 217,773.7K
10:25 1,253.60 1,253.60 1,253.20 1,253.25 204,808.1K
10:26 1,253.27 1,253.44 1,253.17 1,253.32 193,495.0K
10:27 1,253.37 1,253.85 1,253.37 1,253.67 210,274.1K
10:28 1,253.76 1,254.35 1,253.76 1,254.35 221,754.6K
10:29 1,254.35 1,254.43 1,254.11 1,254.11 205,756.4K
10:30 1,254.09 1,254.18 1,253.73 1,253.74 186,120.2K
10:31 1,253.67 1,254.11 1,253.67 1,254.11 196,512.2K
10:32 1,254.11 1,254.11 1,253.91 1,254.05 166,777.9K
10:33 1,254.08 1,254.71 1,254.08 1,254.62 193,055.1K
10:34 1,254.67 1,255.14 1,254.59 1,255.14 176,351.4K
10:35 1,255.12 1,255.18 1,254.68 1,254.76 171,402.8K
10:36 1,254.76 1,255.06 1,254.59 1,255.02 161,750.7K
10:37 1,254.97 1,254.98 1,254.38 1,254.49 177,836.6K
10:38 1,254.35 1,254.54 1,254.21 1,254.45 169,120.0K
10:39 1,254.40 1,254.52 1,254.26 1,254.36 148,763.8K
10:40 1,254.42 1,254.42 1,253.71 1,253.71 173,274.9K
10:41 1,253.77 1,253.77 1,253.47 1,253.56 159,805.0K
10:42 1,253.59 1,254.02 1,253.57 1,253.98 150,196.8K
10:43 1,253.93 1,253.95 1,253.83 1,253.90 125,559.8K
10:44 1,253.93 1,253.93 1,253.73 1,253.77 132,722.8K
10:45 1,253.72 1,253.77 1,253.17 1,253.17 169,049.2K
10:46 1,253.22 1,253.38 1,253.10 1,253.16 148,085.7K
10:47 1,253.18 1,253.25 1,252.66 1,252.71 167,597.8K
10:48 1,252.68 1,253.04 1,252.68 1,253.03 146,646.4K
10:49 1,253.04 1,253.65 1,253.04 1,253.60 170,391.2K
10:50 1,253.60 1,253.60 1,253.24 1,253.31 136,761.6K
10:51 1,253.25 1,253.75 1,253.25 1,253.75 121,218.1K
10:52 1,253.76 1,253.98 1,253.70 1,253.87 114,637.5K
10:53 1,253.80 1,253.81 1,253.18 1,253.29 147,541.1K
10:54 1,253.27 1,253.29 1,252.87 1,253.03 148,152.1K
10:55 1,253.19 1,253.38 1,253.05 1,253.12 130,343.9K
10:56 1,253.05 1,253.31 1,253.02 1,253.31 188,158.5K
10:57 1,253.27 1,253.30 1,252.90 1,253.15 167,162.7K
10:58 1,253.16 1,254.24 1,253.16 1,254.15 170,298.8K
10:59 1,254.18 1,254.33 1,253.99 1,254.20 132,609.5K
11:00 1,254.14 1,254.28 1,254.07 1,254.18 119,408.0K
11:01 1,254.16 1,254.38 1,254.14 1,254.14 127,291.2K
11:02 1,254.03 1,254.03 1,253.70 1,253.85 117,536.5K
11:03 1,253.82 1,253.87 1,253.60 1,253.60 114,199.4K
11:04 1,253.62 1,253.65 1,253.34 1,253.44 119,296.8K
11:05 1,253.46 1,253.52 1,253.41 1,253.42 93,873.6K
11:06 1,253.53 1,253.53 1,252.71 1,252.71 121,165.3K
11:07 1,252.58 1,253.89 1,252.58 1,253.89 127,425.5K
11:08 1,253.90 1,254.04 1,253.34 1,253.36 108,044.7K
11:09 1,253.36 1,253.50 1,253.19 1,253.30 103,141.4K
11:10 1,253.28 1,253.31 1,252.90 1,253.01 108,956.9K
11:11 1,252.98 1,253.20 1,252.95 1,253.20 91,895.8K
11:12 1,253.19 1,253.20 1,252.17 1,252.23 150,914.7K
11:13 1,252.35 1,252.38 1,252.12 1,252.27 115,999.4K
11:14 1,252.25 1,252.25 1,251.94 1,251.94 124,836.0K
11:15 1,251.94 1,251.96 1,251.39 1,251.39 207,178.3K
11:16 1,251.49 1,251.72 1,251.41 1,251.61 124,413.7K
11:17 1,251.55 1,251.62 1,251.13 1,251.18 112,600.7K
11:18 1,251.17 1,251.28 1,251.09 1,251.11 101,414.9K
11:19 1,251.16 1,251.26 1,251.03 1,251.26 110,155.2K
11:20 1,251.26 1,251.26 1,251.05 1,251.14 98,616.5K
11:21 1,251.17 1,251.29 1,251.15 1,251.15 89,997.4K
11:22 1,251.13 1,251.88 1,251.09 1,251.73 115,003.8K
11:23 1,251.74 1,251.79 1,251.57 1,251.75 86,104.6K
11:24 1,251.77 1,252.01 1,251.68 1,251.90 79,333.3K
11:25 1,251.94 1,252.04 1,251.76 1,251.76 87,454.2K
11:26 1,251.77 1,251.81 1,251.36 1,251.74 108,985.7K
11:27 1,251.72 1,251.90 1,251.71 1,251.90 80,169.3K
11:28 1,251.88 1,251.96 1,251.73 1,251.80 91,504.0K
11:29 1,251.80 1,252.20 1,251.80 1,251.97 93,368.4K
11:30 1,252.00 1,252.00 1,251.97 1,251.97 5,674.2K
11:31 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:32 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:33 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:34 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:35 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:36 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:37 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:38 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:39 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:40 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:41 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:42 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:43 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:44 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:45 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:46 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:47 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:48 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:49 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:50 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:51 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:52 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:53 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:54 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:55 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:56 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:57 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:58 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
11:59 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:00 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:01 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:02 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:03 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:04 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:05 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:06 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:07 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:08 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:09 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:10 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:11 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:12 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:13 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:14 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:15 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:16 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:17 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:18 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:19 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:20 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:21 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:22 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:23 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:24 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:25 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:26 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:27 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:28 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:29 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:30 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:31 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:32 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:33 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:34 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:35 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:36 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:37 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:38 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:39 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:40 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:41 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:42 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:43 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:44 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:45 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:46 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:47 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:48 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:49 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:50 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:51 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:52 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:53 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:54 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:55 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:56 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:57 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:58 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
12:59 1,251.97 1,251.97 1,251.97 1,251.97 0.0K
13:00 1,251.97 1,252.13 1,251.32 1,251.37 373,875.6K
13:01 1,251.37 1,251.64 1,251.22 1,251.47 152,027.5K
13:02 1,251.47 1,251.73 1,251.40 1,251.57 122,934.7K
13:03 1,251.63 1,251.83 1,251.63 1,251.71 119,294.4K
13:04 1,251.83 1,251.83 1,250.99 1,250.99 190,493.1K
13:05 1,251.05 1,251.58 1,251.05 1,251.27 141,728.5K
13:06 1,251.32 1,251.33 1,250.79 1,250.93 241,452.0K
13:07 1,250.90 1,251.52 1,250.90 1,251.44 118,948.0K
13:08 1,251.47 1,251.73 1,251.44 1,251.52 130,955.2K
13:09 1,251.45 1,251.69 1,251.35 1,251.57 106,488.4K
13:10 1,251.65 1,251.65 1,251.29 1,251.31 116,610.1K
13:11 1,251.27 1,251.35 1,250.86 1,250.86 138,768.1K
13:12 1,250.78 1,250.96 1,250.75 1,250.79 113,698.2K
13:13 1,250.84 1,250.87 1,250.39 1,250.52 190,944.0K
13:14 1,250.48 1,250.55 1,250.18 1,250.23 129,617.5K
13:15 1,250.16 1,250.77 1,250.16 1,250.62 134,603.2K
13:16 1,250.72 1,250.74 1,250.46 1,250.46 107,973.0K
13:17 1,250.48 1,250.54 1,250.34 1,250.52 110,251.2K
13:18 1,250.51 1,250.51 1,250.34 1,250.49 101,572.5K
13:19 1,250.54 1,250.54 1,250.25 1,250.33 97,805.0K
13:20 1,250.31 1,250.40 1,250.27 1,250.32 120,623.0K
13:21 1,250.28 1,250.30 1,249.83 1,249.83 123,887.7K
13:22 1,250.00 1,250.09 1,249.70 1,249.77 119,594.2K
13:23 1,249.94 1,250.23 1,249.77 1,250.01 122,984.1K
13:24 1,250.10 1,250.57 1,250.05 1,250.51 114,053.0K
13:25 1,250.57 1,250.57 1,249.98 1,250.01 111,841.8K
13:26 1,250.00 1,250.16 1,249.95 1,250.15 103,820.7K
13:27 1,250.15 1,250.33 1,250.15 1,250.33 89,641.8K
13:28 1,250.33 1,250.50 1,250.32 1,250.37 110,843.2K
13:29 1,250.49 1,250.55 1,250.36 1,250.38 100,116.6K
13:30 1,250.43 1,250.62 1,250.36 1,250.59 94,309.3K
13:31 1,250.64 1,250.73 1,250.56 1,250.56 92,630.0K
13:32 1,250.64 1,250.64 1,249.98 1,250.32 132,214.5K
13:33 1,250.31 1,250.92 1,250.29 1,250.86 97,165.9K
13:34 1,250.94 1,250.95 1,250.85 1,250.95 91,687.7K
13:35 1,250.99 1,251.33 1,250.94 1,251.33 107,726.9K
13:36 1,251.35 1,251.68 1,251.31 1,251.41 128,799.3K
13:37 1,251.47 1,251.64 1,251.45 1,251.60 85,889.1K
13:38 1,251.66 1,251.72 1,251.51 1,251.64 87,744.4K
13:39 1,251.73 1,251.97 1,251.67 1,251.91 103,770.7K
13:40 1,251.84 1,251.98 1,251.66 1,251.89 104,301.0K
13:41 1,251.91 1,252.08 1,251.87 1,252.01 89,289.9K
13:42 1,251.95 1,252.16 1,251.93 1,252.16 89,061.4K
13:43 1,252.17 1,252.17 1,251.99 1,252.11 104,247.8K
13:44 1,252.07 1,252.07 1,251.56 1,251.63 131,785.0K
13:45 1,251.63 1,251.72 1,251.52 1,251.53 106,200.2K
13:46 1,251.53 1,251.67 1,251.40 1,251.67 109,143.6K
13:47 1,251.72 1,252.02 1,251.68 1,251.93 114,887.9K
13:48 1,251.99 1,252.40 1,251.99 1,252.32 139,961.9K
13:49 1,252.35 1,252.37 1,251.94 1,252.19 115,516.4K
13:50 1,252.19 1,252.33 1,252.09 1,252.23 107,962.7K
13:51 1,252.30 1,252.30 1,251.72 1,251.76 130,775.8K
13:52 1,251.75 1,251.76 1,251.55 1,251.64 111,132.4K
13:53 1,251.70 1,251.70 1,251.48 1,251.48 103,577.3K
13:54 1,251.54 1,251.64 1,251.45 1,251.48 108,320.5K
13:55 1,251.45 1,251.45 1,251.28 1,251.28 107,203.2K
13:56 1,251.27 1,251.41 1,251.27 1,251.35 106,272.6K
13:57 1,251.32 1,251.42 1,251.10 1,251.10 137,397.7K
13:58 1,251.17 1,251.17 1,250.85 1,250.85 142,324.3K
13:59 1,250.93 1,250.93 1,250.62 1,250.62 139,233.5K
14:00 1,250.63 1,251.43 1,250.40 1,251.39 197,073.0K
14:01 1,251.24 1,251.24 1,250.82 1,250.99 112,715.9K
14:02 1,251.12 1,251.26 1,251.02 1,251.24 90,488.8K
14:03 1,251.25 1,251.48 1,251.25 1,251.35 93,942.5K
14:04 1,251.40 1,251.60 1,251.35 1,251.56 97,693.3K
14:05 1,251.54 1,251.54 1,251.30 1,251.38 98,129.0K
14:06 1,251.33 1,251.64 1,251.33 1,251.64 100,282.6K
14:07 1,251.71 1,252.03 1,251.71 1,251.91 116,170.9K
14:08 1,251.92 1,251.97 1,251.77 1,251.81 114,166.9K
14:09 1,251.74 1,251.84 1,251.70 1,251.80 96,386.6K
14:10 1,251.77 1,251.94 1,251.73 1,251.83 100,429.7K
14:11 1,251.85 1,251.85 1,251.21 1,251.28 112,688.3K
14:12 1,251.28 1,251.58 1,251.28 1,251.41 87,147.3K
14:13 1,251.38 1,251.44 1,251.23 1,251.27 89,227.8K
14:14 1,251.09 1,251.23 1,250.97 1,251.09 91,405.7K
14:15 1,251.13 1,251.23 1,251.05 1,251.08 89,108.0K
14:16 1,251.12 1,251.12 1,250.71 1,250.74 100,121.4K
14:17 1,250.75 1,250.81 1,250.66 1,250.67 104,782.9K
14:18 1,250.72 1,250.83 1,250.67 1,250.78 92,279.2K
14:19 1,250.81 1,250.90 1,250.61 1,250.72 87,229.9K
14:20 1,250.75 1,250.78 1,250.55 1,250.64 114,209.7K
14:21 1,250.63 1,250.75 1,250.60 1,250.65 95,635.5K
14:22 1,250.68 1,250.78 1,250.62 1,250.62 93,081.9K
14:23 1,250.66 1,250.80 1,250.65 1,250.73 98,122.3K
14:24 1,250.73 1,251.27 1,250.73 1,251.27 111,873.6K
14:25 1,251.25 1,251.48 1,251.20 1,251.40 106,441.3K
14:26 1,251.41 1,251.41 1,250.91 1,251.20 113,239.9K
14:27 1,251.20 1,251.31 1,251.12 1,251.14 92,654.6K
14:28 1,251.19 1,251.23 1,251.03 1,251.08 94,154.1K
14:29 1,251.11 1,251.39 1,251.08 1,251.35 107,077.0K
14:30 1,251.35 1,251.58 1,251.29 1,251.43 147,358.3K
14:31 1,251.44 1,251.50 1,251.09 1,251.09 139,800.1K
14:32 1,251.07 1,251.16 1,250.83 1,250.92 147,180.5K
14:33 1,250.94 1,251.13 1,250.89 1,251.03 127,051.5K
14:34 1,250.97 1,251.16 1,250.91 1,251.05 119,486.5K
14:35 1,251.09 1,251.18 1,250.89 1,250.92 124,047.0K
14:36 1,250.85 1,250.99 1,250.76 1,250.76 128,119.0K
14:37 1,250.83 1,250.95 1,250.82 1,250.94 127,419.4K
14:38 1,251.05 1,251.05 1,250.90 1,251.02 123,440.2K
14:39 1,251.02 1,251.02 1,250.88 1,250.97 139,306.8K
14:40 1,250.99 1,251.15 1,250.92 1,250.97 164,395.9K
14:41 1,251.05 1,251.05 1,250.61 1,250.71 168,349.4K
14:42 1,250.63 1,250.63 1,249.81 1,249.81 320,651.2K
14:43 1,249.83 1,249.95 1,249.75 1,249.85 210,641.2K
14:44 1,249.83 1,250.01 1,249.83 1,249.97 193,034.3K
14:45 1,250.12 1,250.16 1,249.90 1,250.12 191,533.2K
14:46 1,250.17 1,250.66 1,250.17 1,250.63 205,272.1K
14:47 1,250.57 1,250.75 1,250.57 1,250.75 166,265.3K
14:48 1,250.74 1,250.89 1,250.72 1,250.89 177,421.6K
14:49 1,250.87 1,250.87 1,250.66 1,250.82 192,332.6K
14:50 1,250.72 1,250.82 1,250.66 1,250.72 229,829.7K
14:51 1,250.72 1,250.79 1,250.63 1,250.78 223,258.3K
14:52 1,250.76 1,250.86 1,250.64 1,250.64 236,100.0K
14:53 1,250.79 1,250.90 1,250.75 1,250.78 255,359.3K
14:54 1,250.85 1,250.92 1,250.80 1,250.82 320,071.2K
14:55 1,250.85 1,250.94 1,250.78 1,250.81 327,965.4K
14:56 1,250.77 1,251.00 1,250.77 1,250.95 397,845.9K
14:57 1,251.09 1,251.09 1,251.00 1,251.00 27,334.3K
14:58 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
14:59 1,251.00 1,251.00 1,251.00 1,251.00 629,988.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음