SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,151.64 1,151.64 1,151.64 1,151.64 1,275,382.9K
09:29 1,151.64 1,151.64 1,151.64 1,151.64 0.0K
09:30 1,151.64 1,158.07 1,151.64 1,158.07 2,435,139.3K
09:31 1,158.66 1,161.28 1,158.60 1,161.12 1,564,874.5K
09:32 1,160.48 1,160.58 1,156.80 1,156.89 1,513,385.9K
09:33 1,156.96 1,159.93 1,156.95 1,159.67 1,385,842.7K
09:34 1,160.14 1,161.70 1,159.07 1,161.70 1,145,172.9K
09:35 1,161.89 1,161.89 1,156.20 1,156.20 1,214,200.7K
09:36 1,155.77 1,155.77 1,153.64 1,154.37 1,183,034.4K
09:37 1,154.65 1,154.65 1,148.93 1,148.93 1,094,724.5K
09:38 1,148.60 1,148.60 1,141.28 1,141.28 1,260,979.8K
09:39 1,141.10 1,141.56 1,137.65 1,137.77 1,223,360.5K
09:40 1,137.80 1,140.52 1,137.57 1,139.92 1,014,716.6K
09:41 1,139.55 1,139.55 1,135.01 1,135.01 986,602.0K
09:42 1,135.21 1,139.66 1,135.07 1,139.66 817,525.4K
09:43 1,139.60 1,139.60 1,138.75 1,139.32 557,340.9K
09:44 1,139.23 1,139.23 1,135.62 1,136.16 682,037.2K
09:45 1,135.99 1,135.99 1,131.85 1,131.85 855,515.9K
09:46 1,131.80 1,131.80 1,128.61 1,128.61 913,249.0K
09:47 1,128.58 1,129.67 1,126.78 1,126.78 727,674.1K
09:48 1,126.66 1,126.66 1,124.64 1,125.32 690,580.2K
09:49 1,125.44 1,126.18 1,124.21 1,124.21 595,989.8K
09:50 1,124.05 1,124.05 1,120.21 1,120.21 772,721.7K
09:51 1,120.20 1,120.24 1,117.95 1,118.02 693,809.5K
09:52 1,117.86 1,118.36 1,117.61 1,118.06 697,372.1K
09:53 1,118.37 1,123.65 1,118.37 1,123.65 616,949.0K
09:54 1,123.94 1,128.95 1,123.94 1,128.95 545,750.0K
09:55 1,129.28 1,132.62 1,129.28 1,132.62 474,535.7K
09:56 1,132.83 1,135.00 1,132.83 1,135.00 445,063.9K
09:57 1,134.99 1,135.95 1,134.99 1,135.80 450,448.6K
09:58 1,135.77 1,135.97 1,134.45 1,135.21 389,302.9K
09:59 1,135.37 1,137.25 1,135.37 1,136.84 359,469.0K
10:00 1,136.97 1,138.29 1,136.22 1,137.86 492,179.4K
10:01 1,138.02 1,138.79 1,137.34 1,137.34 351,653.4K
10:02 1,137.31 1,137.31 1,134.04 1,134.04 452,766.1K
10:03 1,134.01 1,138.02 1,133.75 1,138.02 322,484.9K
10:04 1,137.96 1,137.96 1,136.41 1,137.59 259,738.2K
10:05 1,137.29 1,137.33 1,136.33 1,136.97 267,695.9K
10:06 1,137.06 1,137.06 1,135.47 1,135.47 235,301.2K
10:07 1,135.63 1,135.63 1,134.63 1,134.97 285,747.8K
10:08 1,135.03 1,136.58 1,135.03 1,135.75 229,270.2K
10:09 1,135.61 1,135.61 1,134.02 1,134.06 259,392.3K
10:10 1,134.00 1,134.31 1,133.71 1,134.28 251,067.0K
10:11 1,134.10 1,134.16 1,132.11 1,132.11 274,720.9K
10:12 1,132.25 1,132.84 1,131.28 1,131.28 232,345.9K
10:13 1,131.32 1,131.92 1,130.99 1,131.26 199,332.9K
10:14 1,131.51 1,132.66 1,131.51 1,132.34 209,832.9K
10:15 1,132.55 1,133.46 1,132.55 1,133.32 211,879.1K
10:16 1,133.54 1,134.99 1,133.54 1,134.47 216,425.3K
10:17 1,134.53 1,136.77 1,134.53 1,136.77 263,914.6K
10:18 1,136.79 1,137.50 1,136.75 1,136.75 237,569.2K
10:19 1,137.06 1,137.57 1,136.92 1,136.92 198,747.1K
10:20 1,137.04 1,138.43 1,136.85 1,138.43 213,445.4K
10:21 1,138.35 1,139.75 1,138.19 1,139.75 211,691.4K
10:22 1,139.71 1,140.46 1,139.71 1,139.78 246,718.4K
10:23 1,139.63 1,140.42 1,139.06 1,140.42 232,649.3K
10:24 1,140.28 1,140.75 1,140.17 1,140.26 205,381.2K
10:25 1,140.26 1,140.26 1,138.85 1,139.72 245,544.7K
10:26 1,139.82 1,140.56 1,139.42 1,139.43 194,137.9K
10:27 1,139.39 1,139.39 1,138.24 1,138.70 206,833.3K
10:28 1,138.69 1,138.69 1,136.96 1,137.82 237,300.9K
10:29 1,137.91 1,138.26 1,136.85 1,136.85 168,825.2K
10:30 1,136.99 1,136.99 1,136.12 1,136.77 229,405.9K
10:31 1,136.82 1,137.51 1,136.44 1,136.52 176,596.1K
10:32 1,136.68 1,136.92 1,136.04 1,136.40 173,928.6K
10:33 1,136.31 1,136.55 1,135.52 1,135.71 167,672.9K
10:34 1,135.70 1,135.76 1,135.19 1,135.19 145,431.4K
10:35 1,135.14 1,135.68 1,134.75 1,134.75 203,593.4K
10:36 1,134.67 1,134.74 1,134.46 1,134.46 166,194.3K
10:37 1,134.46 1,134.71 1,133.55 1,134.02 186,732.4K
10:38 1,133.99 1,135.06 1,133.99 1,135.06 134,545.0K
10:39 1,135.16 1,136.68 1,135.16 1,136.68 144,824.6K
10:40 1,137.00 1,140.29 1,137.00 1,140.29 240,116.1K
10:41 1,140.36 1,140.36 1,139.52 1,139.55 172,922.3K
10:42 1,139.56 1,140.74 1,139.53 1,140.38 152,041.5K
10:43 1,140.46 1,141.22 1,140.25 1,140.86 151,475.8K
10:44 1,140.92 1,141.23 1,140.62 1,140.99 133,930.6K
10:45 1,141.05 1,142.33 1,141.03 1,141.67 144,104.0K
10:46 1,141.82 1,142.63 1,141.37 1,142.63 157,473.1K
10:47 1,142.72 1,142.81 1,142.24 1,142.39 139,903.3K
10:48 1,142.38 1,142.99 1,142.24 1,142.69 134,965.5K
10:49 1,142.81 1,143.47 1,142.81 1,142.97 140,591.6K
10:50 1,142.93 1,143.05 1,141.42 1,141.54 187,252.7K
10:51 1,141.56 1,141.80 1,140.87 1,140.87 130,954.7K
10:52 1,140.63 1,140.63 1,139.77 1,140.12 182,335.8K
10:53 1,140.11 1,140.11 1,139.71 1,139.82 108,068.9K
10:54 1,139.80 1,139.80 1,138.57 1,138.60 139,749.7K
10:55 1,138.72 1,138.86 1,137.70 1,137.82 125,063.9K
10:56 1,137.96 1,137.96 1,137.45 1,137.45 103,129.5K
10:57 1,137.47 1,137.76 1,137.35 1,137.35 109,294.5K
10:58 1,137.33 1,137.45 1,137.11 1,137.23 141,566.3K
10:59 1,137.32 1,137.84 1,137.05 1,137.05 127,620.4K
11:00 1,137.12 1,137.52 1,136.49 1,136.49 170,074.8K
11:01 1,136.46 1,136.80 1,136.46 1,136.56 123,049.2K
11:02 1,136.58 1,136.58 1,136.16 1,136.38 127,470.6K
11:03 1,136.34 1,136.91 1,136.12 1,136.88 132,678.6K
11:04 1,136.90 1,136.90 1,136.12 1,136.21 115,107.5K
11:05 1,136.11 1,136.79 1,135.87 1,135.94 126,711.5K
11:06 1,135.94 1,135.94 1,135.44 1,135.51 118,338.0K
11:07 1,135.64 1,135.75 1,135.09 1,135.11 103,905.9K
11:08 1,135.28 1,135.28 1,134.41 1,134.41 115,838.1K
11:09 1,134.51 1,134.51 1,133.86 1,133.86 133,751.6K
11:10 1,133.91 1,134.20 1,133.46 1,133.51 131,412.1K
11:11 1,133.50 1,133.50 1,132.92 1,132.95 120,839.0K
11:12 1,132.88 1,132.88 1,132.44 1,132.54 120,758.4K
11:13 1,132.48 1,132.76 1,132.41 1,132.52 128,412.1K
11:14 1,132.42 1,132.46 1,131.65 1,131.65 128,384.2K
11:15 1,131.62 1,133.82 1,131.62 1,133.82 164,198.1K
11:16 1,133.60 1,133.60 1,132.26 1,132.26 137,369.0K
11:17 1,132.11 1,132.67 1,132.11 1,132.67 110,649.5K
11:18 1,132.60 1,132.80 1,131.79 1,131.79 98,093.8K
11:19 1,131.88 1,131.88 1,131.07 1,131.07 131,964.1K
11:20 1,131.13 1,131.13 1,130.58 1,130.59 125,269.4K
11:21 1,130.46 1,130.46 1,129.52 1,129.52 154,707.6K
11:22 1,129.52 1,130.08 1,129.46 1,129.56 142,118.1K
11:23 1,129.77 1,130.96 1,129.77 1,130.09 131,662.3K
11:24 1,129.99 1,129.99 1,129.23 1,129.27 116,261.3K
11:25 1,129.23 1,129.23 1,128.63 1,128.63 121,035.4K
11:26 1,128.58 1,128.85 1,128.28 1,128.85 133,335.4K
11:27 1,129.01 1,129.01 1,128.58 1,128.58 113,930.9K
11:28 1,128.66 1,128.72 1,128.39 1,128.67 121,613.6K
11:29 1,128.68 1,129.48 1,128.68 1,129.30 112,868.0K
11:30 1,129.19 1,129.43 1,129.19 1,129.43 7,393.0K
11:31 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:32 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:33 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:34 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:35 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:36 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:37 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:38 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:39 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:40 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:41 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:42 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:43 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:44 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:45 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:46 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:47 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:48 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:49 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:50 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:51 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:52 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:53 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:54 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:55 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:56 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:57 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:58 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
11:59 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:00 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:01 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:02 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:03 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:04 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:05 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:06 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:07 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:08 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:09 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:10 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:11 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:12 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:13 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:14 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:15 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:16 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:17 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:18 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:19 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:20 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:21 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:22 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:23 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:24 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:25 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:26 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:27 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:28 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:29 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:30 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:31 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:32 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:33 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:34 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:35 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:36 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:37 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:38 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:39 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:40 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:41 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:42 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:43 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:44 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:45 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:46 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:47 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:48 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:49 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:50 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:51 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:52 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:53 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:54 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:55 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:56 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:57 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:58 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:59 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
13:00 1,129.43 1,129.43 1,126.94 1,126.94 597,117.3K
13:01 1,126.89 1,127.11 1,126.45 1,127.02 230,840.7K
13:02 1,126.96 1,127.53 1,126.96 1,127.17 164,978.1K
13:03 1,127.13 1,127.13 1,126.62 1,126.62 166,473.1K
13:04 1,126.59 1,126.75 1,126.26 1,126.26 166,219.9K
13:05 1,126.23 1,126.23 1,125.49 1,125.85 204,539.2K
13:06 1,126.08 1,126.08 1,125.37 1,125.37 183,150.4K
13:07 1,125.33 1,125.52 1,124.48 1,124.60 182,146.7K
13:08 1,124.56 1,124.56 1,123.81 1,123.81 185,554.5K
13:09 1,123.86 1,123.86 1,123.13 1,123.13 192,840.1K
13:10 1,123.17 1,123.31 1,122.57 1,122.57 195,755.2K
13:11 1,122.54 1,122.61 1,122.13 1,122.16 185,185.5K
13:12 1,122.11 1,122.26 1,121.61 1,121.63 161,410.6K
13:13 1,121.54 1,122.63 1,121.32 1,122.61 206,952.4K
13:14 1,122.56 1,123.18 1,122.12 1,123.18 160,806.9K
13:15 1,123.38 1,125.00 1,123.36 1,125.00 175,522.6K
13:16 1,125.26 1,125.41 1,124.23 1,124.82 156,603.2K
13:17 1,124.84 1,124.84 1,124.09 1,124.09 152,107.5K
13:18 1,124.05 1,124.50 1,123.11 1,124.50 163,068.8K
13:19 1,124.55 1,126.30 1,124.55 1,126.30 180,045.4K
13:20 1,126.57 1,128.68 1,126.57 1,128.68 171,584.5K
13:21 1,128.70 1,128.70 1,127.27 1,128.21 155,233.2K
13:22 1,128.17 1,128.23 1,127.02 1,127.66 130,433.9K
13:23 1,127.56 1,127.62 1,126.95 1,126.95 144,528.6K
13:24 1,126.72 1,126.87 1,126.17 1,126.53 139,927.9K
13:25 1,126.51 1,126.64 1,126.03 1,126.39 130,586.8K
13:26 1,126.40 1,126.68 1,126.25 1,126.45 118,303.0K
13:27 1,126.36 1,126.36 1,125.57 1,125.89 127,824.9K
13:28 1,125.72 1,125.91 1,125.28 1,125.33 146,831.9K
13:29 1,125.24 1,125.85 1,124.19 1,124.19 172,110.0K
13:30 1,124.15 1,124.58 1,123.92 1,124.24 150,733.8K
13:31 1,124.27 1,124.90 1,124.23 1,124.74 163,579.7K
13:32 1,124.63 1,125.98 1,124.54 1,125.95 155,983.8K
13:33 1,125.94 1,125.94 1,125.12 1,125.24 123,721.7K
13:34 1,125.20 1,125.52 1,123.88 1,124.11 170,893.5K
13:35 1,124.25 1,124.25 1,123.72 1,123.72 169,854.4K
13:36 1,123.70 1,123.70 1,123.15 1,123.39 184,864.4K
13:37 1,123.26 1,123.42 1,122.45 1,122.45 169,777.4K
13:38 1,122.56 1,122.74 1,122.32 1,122.50 176,404.1K
13:39 1,122.48 1,122.48 1,121.75 1,121.92 194,920.2K
13:40 1,121.82 1,121.82 1,119.88 1,119.88 209,545.7K
13:41 1,119.89 1,119.89 1,118.54 1,118.54 238,328.6K
13:42 1,118.45 1,118.52 1,117.15 1,117.15 232,593.3K
13:43 1,117.14 1,117.14 1,116.43 1,116.43 200,101.4K
13:44 1,116.54 1,116.54 1,115.61 1,115.73 211,098.8K
13:45 1,115.86 1,116.21 1,115.70 1,116.21 168,544.3K
13:46 1,116.19 1,116.79 1,116.15 1,116.72 170,052.7K
13:47 1,116.61 1,117.22 1,116.49 1,117.22 153,368.0K
13:48 1,116.99 1,118.02 1,116.99 1,117.45 148,855.0K
13:49 1,117.08 1,117.15 1,116.08 1,116.51 170,599.2K
13:50 1,116.63 1,117.09 1,116.35 1,116.90 160,589.8K
13:51 1,116.87 1,117.12 1,116.32 1,116.32 142,088.7K
13:52 1,116.36 1,117.00 1,116.36 1,117.00 145,697.3K
13:53 1,117.04 1,117.31 1,116.60 1,117.31 141,657.5K
13:54 1,117.42 1,118.59 1,117.27 1,118.59 143,620.7K
13:55 1,118.78 1,118.86 1,117.61 1,117.87 127,872.1K
13:56 1,117.66 1,117.77 1,117.13 1,117.13 113,604.4K
13:57 1,117.36 1,117.41 1,116.64 1,116.64 118,953.5K
13:58 1,116.74 1,116.74 1,115.65 1,115.65 137,145.0K
13:59 1,115.74 1,115.74 1,114.63 1,114.89 137,604.9K
14:00 1,114.74 1,114.74 1,113.57 1,113.67 182,651.5K
14:01 1,113.40 1,113.40 1,112.50 1,112.50 213,220.6K
14:02 1,112.45 1,112.45 1,111.39 1,111.39 166,388.2K
14:03 1,111.39 1,111.39 1,110.13 1,110.22 215,041.0K
14:04 1,110.13 1,110.13 1,109.21 1,109.21 220,205.8K
14:05 1,109.29 1,109.29 1,108.24 1,108.24 214,382.3K
14:06 1,108.36 1,108.36 1,107.45 1,107.45 218,227.2K
14:07 1,107.51 1,107.55 1,106.68 1,106.68 182,109.3K
14:08 1,106.60 1,106.64 1,105.35 1,105.35 227,218.6K
14:09 1,105.42 1,105.42 1,104.41 1,104.41 242,428.6K
14:10 1,104.48 1,104.48 1,103.67 1,103.67 201,619.4K
14:11 1,103.73 1,103.73 1,102.83 1,102.86 193,053.8K
14:12 1,102.84 1,102.84 1,102.16 1,102.41 202,018.9K
14:13 1,102.38 1,102.39 1,101.91 1,101.91 157,056.3K
14:14 1,101.91 1,101.91 1,100.93 1,100.95 160,717.1K
14:15 1,100.88 1,100.88 1,100.34 1,100.34 164,866.8K
14:16 1,100.28 1,100.32 1,099.39 1,099.42 179,426.5K
14:17 1,099.36 1,099.36 1,098.59 1,098.59 166,206.1K
14:18 1,098.54 1,098.55 1,097.59 1,097.59 168,825.9K
14:19 1,097.66 1,097.70 1,096.96 1,097.13 174,207.2K
14:20 1,097.12 1,097.52 1,097.12 1,097.45 150,892.7K
14:21 1,097.48 1,098.00 1,097.42 1,098.00 144,251.9K
14:22 1,098.13 1,100.24 1,098.13 1,100.24 148,531.3K
14:23 1,100.28 1,101.55 1,100.28 1,101.55 140,082.7K
14:24 1,101.71 1,104.11 1,101.71 1,104.11 143,133.0K
14:25 1,104.21 1,105.66 1,104.21 1,105.65 147,276.8K
14:26 1,105.72 1,105.85 1,105.36 1,105.85 144,415.8K
14:27 1,105.87 1,106.05 1,105.72 1,105.72 121,891.9K
14:28 1,105.75 1,105.83 1,105.10 1,105.31 117,077.6K
14:29 1,105.30 1,105.31 1,104.71 1,104.76 104,108.9K
14:30 1,104.65 1,104.73 1,103.50 1,103.63 122,775.9K
14:31 1,103.72 1,104.50 1,103.67 1,104.50 99,780.3K
14:32 1,104.39 1,106.17 1,104.37 1,106.17 119,221.1K
14:33 1,106.31 1,109.69 1,106.31 1,109.69 178,148.7K
14:34 1,109.79 1,111.28 1,109.79 1,111.28 179,701.4K
14:35 1,111.33 1,113.19 1,111.33 1,113.19 176,609.9K
14:36 1,113.37 1,113.97 1,113.20 1,113.20 198,259.2K
14:37 1,113.45 1,114.83 1,113.35 1,114.83 164,538.7K
14:38 1,114.82 1,114.87 1,114.31 1,114.31 164,920.9K
14:39 1,114.25 1,114.63 1,113.07 1,113.07 156,095.2K
14:40 1,112.96 1,112.96 1,111.92 1,112.10 149,534.4K
14:41 1,112.08 1,112.25 1,112.03 1,112.19 138,267.2K
14:42 1,112.13 1,112.22 1,111.46 1,111.70 135,758.9K
14:43 1,111.62 1,111.62 1,111.21 1,111.22 117,351.9K
14:44 1,111.22 1,111.22 1,110.30 1,110.41 126,379.4K
14:45 1,110.37 1,110.43 1,110.26 1,110.40 125,056.0K
14:46 1,110.36 1,110.40 1,110.10 1,110.12 125,497.9K
14:47 1,110.12 1,110.14 1,109.77 1,109.82 128,859.8K
14:48 1,109.74 1,109.76 1,109.26 1,109.26 127,383.1K
14:49 1,109.19 1,109.19 1,108.38 1,108.43 140,736.7K
14:50 1,108.33 1,108.41 1,107.82 1,108.41 191,157.5K
14:51 1,108.43 1,111.35 1,108.23 1,111.35 246,687.5K
14:52 1,111.51 1,113.67 1,111.51 1,113.67 243,051.7K
14:53 1,113.67 1,116.09 1,113.67 1,116.09 282,000.8K
14:54 1,116.45 1,118.95 1,116.45 1,118.95 332,218.9K
14:55 1,119.16 1,120.87 1,119.16 1,120.87 387,694.6K
14:56 1,121.01 1,121.55 1,120.14 1,120.34 313,899.7K
14:57 1,120.20 1,120.40 1,120.20 1,120.40 16,791.0K
14:58 1,120.40 1,120.40 1,120.40 1,120.40 0.0K
14:59 1,120.40 1,120.40 1,116.56 1,116.56 314,034.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음