SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,117.63 1,117.63 1,117.63 1,117.63 627,528.6K
09:29 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
09:30 1,117.63 1,117.63 1,110.78 1,110.78 1,734,916.4K
09:31 1,110.66 1,113.22 1,109.38 1,113.22 1,665,961.5K
09:32 1,113.23 1,115.84 1,113.23 1,114.83 1,229,617.2K
09:33 1,115.22 1,115.37 1,112.18 1,112.35 1,134,818.9K
09:34 1,113.02 1,114.06 1,112.02 1,112.38 1,101,486.3K
09:35 1,112.06 1,112.06 1,109.66 1,109.79 1,072,796.8K
09:36 1,109.59 1,110.50 1,106.08 1,106.08 1,122,173.7K
09:37 1,105.63 1,105.63 1,100.23 1,100.97 1,333,000.8K
09:38 1,100.85 1,104.63 1,100.85 1,104.63 1,033,344.0K
09:39 1,105.01 1,108.14 1,105.01 1,108.00 846,949.8K
09:40 1,107.53 1,107.53 1,105.36 1,105.94 782,953.6K
09:41 1,106.17 1,106.17 1,103.93 1,104.15 630,459.7K
09:42 1,104.36 1,106.24 1,104.21 1,106.24 615,975.3K
09:43 1,106.75 1,111.30 1,106.75 1,111.30 675,270.8K
09:44 1,111.51 1,111.97 1,109.76 1,109.76 578,075.9K
09:45 1,109.59 1,111.47 1,109.59 1,110.59 569,052.2K
09:46 1,110.60 1,111.88 1,110.36 1,111.67 509,779.0K
09:47 1,111.81 1,112.33 1,110.17 1,110.17 535,045.0K
09:48 1,110.37 1,110.40 1,109.09 1,110.24 518,682.4K
09:49 1,110.39 1,111.85 1,109.63 1,111.48 413,145.0K
09:50 1,111.39 1,111.93 1,111.17 1,111.85 455,009.8K
09:51 1,111.56 1,112.35 1,110.79 1,110.86 523,360.5K
09:52 1,110.93 1,114.16 1,110.33 1,114.16 496,927.8K
09:53 1,114.46 1,116.12 1,114.20 1,114.20 534,104.6K
09:54 1,114.08 1,114.09 1,112.09 1,112.39 507,002.6K
09:55 1,112.26 1,112.34 1,111.47 1,112.34 411,210.4K
09:56 1,112.46 1,113.93 1,112.46 1,113.35 382,341.1K
09:57 1,113.00 1,115.05 1,113.00 1,114.97 391,552.2K
09:58 1,115.15 1,118.62 1,115.15 1,118.62 500,586.0K
09:59 1,118.78 1,118.89 1,118.03 1,118.60 414,656.2K
10:00 1,118.80 1,121.82 1,118.80 1,121.82 464,260.7K
10:01 1,121.78 1,125.22 1,121.78 1,125.22 460,781.2K
10:02 1,125.15 1,128.15 1,125.15 1,127.03 577,197.8K
10:03 1,126.79 1,126.79 1,125.29 1,126.35 549,738.4K
10:04 1,125.79 1,125.79 1,123.69 1,124.16 377,941.2K
10:05 1,124.23 1,124.23 1,122.61 1,122.98 329,087.6K
10:06 1,122.79 1,123.53 1,122.37 1,122.53 334,217.6K
10:07 1,122.62 1,125.19 1,122.62 1,125.19 311,132.3K
10:08 1,125.34 1,125.89 1,124.94 1,125.10 242,304.8K
10:09 1,125.16 1,125.78 1,124.25 1,124.43 272,893.6K
10:10 1,124.56 1,127.27 1,124.56 1,127.27 333,866.8K
10:11 1,127.47 1,130.10 1,127.47 1,130.10 393,782.4K
10:12 1,129.72 1,130.41 1,129.62 1,130.36 336,069.4K
10:13 1,130.33 1,131.41 1,130.33 1,131.41 311,591.8K
10:14 1,131.37 1,131.37 1,129.62 1,130.63 377,089.9K
10:15 1,130.54 1,132.69 1,130.48 1,132.63 317,409.3K
10:16 1,132.30 1,132.86 1,132.08 1,132.30 316,978.4K
10:17 1,132.39 1,135.11 1,132.39 1,135.11 297,602.2K
10:18 1,135.24 1,137.20 1,135.24 1,136.36 402,954.8K
10:19 1,136.38 1,136.44 1,133.38 1,133.42 450,154.7K
10:20 1,133.55 1,133.82 1,133.03 1,133.35 288,099.8K
10:21 1,133.19 1,133.43 1,132.42 1,132.49 246,369.3K
10:22 1,132.39 1,132.44 1,131.50 1,131.57 272,236.0K
10:23 1,131.49 1,133.59 1,131.49 1,133.59 305,275.9K
10:24 1,133.96 1,138.23 1,133.96 1,138.23 506,725.6K
10:25 1,138.30 1,138.30 1,137.29 1,137.29 294,976.6K
10:26 1,137.22 1,137.94 1,137.22 1,137.77 229,552.5K
10:27 1,137.55 1,137.55 1,134.85 1,134.86 302,694.7K
10:28 1,134.81 1,135.36 1,134.81 1,134.96 174,139.9K
10:29 1,135.00 1,135.35 1,133.45 1,133.45 184,322.8K
10:30 1,133.45 1,133.45 1,132.36 1,132.41 258,509.8K
10:31 1,132.34 1,132.34 1,131.37 1,131.80 225,573.5K
10:32 1,131.67 1,132.26 1,131.35 1,132.22 209,213.1K
10:33 1,132.18 1,133.66 1,132.18 1,133.19 197,082.9K
10:34 1,133.24 1,134.31 1,133.24 1,134.31 140,672.1K
10:35 1,134.22 1,134.22 1,132.92 1,133.69 157,433.0K
10:36 1,133.60 1,133.60 1,133.01 1,133.18 115,316.8K
10:37 1,133.17 1,133.17 1,131.05 1,131.05 216,976.2K
10:38 1,131.12 1,131.54 1,130.68 1,130.68 172,357.6K
10:39 1,130.60 1,130.60 1,129.32 1,129.40 169,909.7K
10:40 1,129.35 1,129.97 1,129.20 1,129.97 182,527.3K
10:41 1,129.93 1,130.95 1,129.93 1,130.63 188,578.2K
10:42 1,130.61 1,130.81 1,129.84 1,130.81 144,446.9K
10:43 1,130.61 1,130.61 1,129.64 1,129.64 114,141.7K
10:44 1,129.59 1,130.12 1,129.59 1,129.95 115,725.0K
10:45 1,129.90 1,130.88 1,129.85 1,130.87 147,669.1K
10:46 1,130.85 1,130.95 1,130.25 1,130.95 120,668.2K
10:47 1,131.04 1,132.04 1,131.04 1,131.15 212,650.3K
10:48 1,131.04 1,131.04 1,130.10 1,130.59 141,807.2K
10:49 1,130.67 1,131.23 1,130.36 1,131.23 92,391.7K
10:50 1,131.24 1,132.37 1,131.24 1,131.98 156,149.2K
10:51 1,132.00 1,132.69 1,132.00 1,132.67 123,848.4K
10:52 1,132.67 1,132.67 1,132.06 1,132.25 119,075.3K
10:53 1,132.36 1,133.15 1,132.13 1,133.15 140,050.7K
10:54 1,133.15 1,133.15 1,132.55 1,132.64 132,179.4K
10:55 1,132.57 1,132.63 1,132.17 1,132.51 160,382.2K
10:56 1,132.61 1,133.16 1,132.54 1,132.75 169,138.0K
10:57 1,132.66 1,132.83 1,132.16 1,132.83 152,414.5K
10:58 1,132.92 1,134.86 1,132.84 1,134.86 278,188.3K
10:59 1,134.88 1,135.25 1,134.75 1,135.25 177,580.3K
11:00 1,135.19 1,136.06 1,135.14 1,136.06 218,502.2K
11:01 1,135.92 1,135.93 1,134.48 1,134.48 185,098.6K
11:02 1,134.40 1,134.57 1,134.12 1,134.53 149,196.5K
11:03 1,134.46 1,134.50 1,131.94 1,131.94 208,967.7K
11:04 1,131.97 1,131.99 1,130.55 1,130.55 196,978.1K
11:05 1,130.48 1,130.58 1,129.63 1,129.97 144,997.7K
11:06 1,130.04 1,130.05 1,129.38 1,129.38 123,092.4K
11:07 1,129.26 1,129.26 1,128.04 1,128.23 183,970.4K
11:08 1,128.03 1,128.15 1,127.50 1,127.58 142,899.1K
11:09 1,127.49 1,127.52 1,127.17 1,127.34 137,896.8K
11:10 1,127.58 1,128.76 1,127.44 1,128.31 158,454.3K
11:11 1,128.27 1,128.90 1,128.00 1,128.90 103,192.4K
11:12 1,128.83 1,128.87 1,127.79 1,128.31 110,706.2K
11:13 1,128.37 1,129.03 1,128.37 1,128.37 112,116.6K
11:14 1,128.32 1,129.04 1,128.08 1,128.93 101,366.6K
11:15 1,128.90 1,129.29 1,128.73 1,129.26 99,621.0K
11:16 1,129.27 1,129.61 1,128.91 1,129.58 110,159.3K
11:17 1,129.71 1,130.87 1,129.55 1,130.54 146,857.0K
11:18 1,130.34 1,130.57 1,129.81 1,130.02 97,305.6K
11:19 1,130.09 1,130.09 1,129.26 1,129.58 84,035.0K
11:20 1,129.45 1,130.10 1,129.45 1,129.45 100,892.6K
11:21 1,129.58 1,131.26 1,129.37 1,131.26 150,432.3K
11:22 1,131.20 1,131.99 1,131.20 1,131.96 157,651.7K
11:23 1,132.22 1,133.43 1,131.97 1,133.29 133,982.9K
11:24 1,133.27 1,133.97 1,132.91 1,133.97 124,793.5K
11:25 1,134.06 1,135.93 1,134.06 1,135.93 227,972.9K
11:26 1,136.17 1,136.96 1,136.14 1,136.35 195,096.0K
11:27 1,136.30 1,138.04 1,136.30 1,137.97 190,016.8K
11:28 1,138.04 1,139.23 1,138.04 1,138.04 206,671.4K
11:29 1,137.96 1,137.96 1,136.58 1,136.69 157,582.6K
11:30 1,136.45 1,136.45 1,136.45 1,136.45 8,235.8K
11:31 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:32 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:33 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:34 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:35 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:36 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:37 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:38 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:39 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:40 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:41 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:42 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:43 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:44 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:45 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:46 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:47 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:48 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:49 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:50 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:51 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:52 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:53 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:54 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:55 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:56 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:57 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:58 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:59 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:00 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:01 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:02 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:03 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:04 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:05 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:06 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:07 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:08 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:09 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:10 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:11 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:12 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:13 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:14 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:15 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:16 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:17 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:18 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:19 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:20 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:21 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:22 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:23 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:24 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:25 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:26 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:27 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:28 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:29 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:30 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:31 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:32 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:33 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:34 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:35 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:36 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:37 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:38 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:39 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:40 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:41 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:42 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:43 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:44 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:45 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:46 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:47 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:48 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:49 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:50 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:51 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:52 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:53 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:54 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:55 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:56 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:57 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:58 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:59 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
13:00 1,136.45 1,136.45 1,132.06 1,132.06 485,802.7K
13:01 1,131.80 1,131.80 1,130.23 1,130.23 235,384.3K
13:02 1,129.93 1,130.12 1,129.53 1,130.12 179,810.5K
13:03 1,130.24 1,130.24 1,129.96 1,129.99 128,452.6K
13:04 1,129.90 1,132.14 1,129.85 1,132.14 181,963.7K
13:05 1,132.23 1,133.39 1,132.17 1,133.18 188,587.2K
13:06 1,133.23 1,133.82 1,132.88 1,133.79 142,625.5K
13:07 1,133.74 1,134.03 1,133.10 1,133.15 144,373.0K
13:08 1,133.23 1,133.59 1,132.90 1,132.90 130,903.3K
13:09 1,132.91 1,133.31 1,132.45 1,133.29 136,897.8K
13:10 1,133.19 1,133.19 1,132.68 1,132.80 116,774.7K
13:11 1,132.78 1,133.72 1,132.59 1,133.72 170,957.9K
13:12 1,133.80 1,133.80 1,133.26 1,133.26 151,107.1K
13:13 1,133.20 1,133.70 1,133.20 1,133.53 129,494.2K
13:14 1,133.52 1,134.06 1,133.48 1,133.92 151,898.3K
13:15 1,133.91 1,135.21 1,133.91 1,135.18 223,981.3K
13:16 1,135.21 1,135.46 1,134.82 1,135.46 169,352.5K
13:17 1,135.45 1,136.48 1,135.45 1,136.10 209,349.9K
13:18 1,136.16 1,136.16 1,135.12 1,135.54 177,727.9K
13:19 1,135.55 1,136.67 1,135.55 1,136.67 174,682.5K
13:20 1,136.71 1,137.31 1,136.71 1,136.94 214,607.7K
13:21 1,136.95 1,137.91 1,136.95 1,137.85 176,284.2K
13:22 1,137.92 1,137.92 1,137.08 1,137.31 172,587.8K
13:23 1,137.33 1,137.49 1,137.11 1,137.19 151,345.2K
13:24 1,137.00 1,137.00 1,136.30 1,136.30 169,724.4K
13:25 1,136.26 1,136.50 1,136.02 1,136.03 150,247.5K
13:26 1,136.11 1,136.11 1,135.85 1,136.05 122,451.9K
13:27 1,136.09 1,136.39 1,136.09 1,136.36 116,015.8K
13:28 1,136.33 1,137.05 1,136.33 1,137.05 148,942.3K
13:29 1,137.03 1,138.12 1,137.03 1,138.11 176,713.2K
13:30 1,138.11 1,138.11 1,137.25 1,137.57 182,374.5K
13:31 1,137.48 1,137.76 1,137.48 1,137.76 161,872.9K
13:32 1,137.83 1,139.25 1,137.82 1,139.25 215,393.4K
13:33 1,139.25 1,139.82 1,139.21 1,139.82 205,275.5K
13:34 1,139.75 1,140.91 1,139.75 1,140.91 226,021.6K
13:35 1,140.98 1,141.30 1,140.76 1,141.30 234,784.8K
13:36 1,141.30 1,142.41 1,141.30 1,142.12 266,783.5K
13:37 1,142.14 1,142.14 1,141.16 1,141.50 239,262.9K
13:38 1,141.51 1,142.74 1,141.51 1,142.74 216,722.2K
13:39 1,142.82 1,142.99 1,142.56 1,142.99 224,702.1K
13:40 1,142.97 1,142.99 1,142.69 1,142.69 207,758.7K
13:41 1,142.66 1,143.11 1,142.62 1,143.11 181,328.4K
13:42 1,143.20 1,143.82 1,143.20 1,143.82 182,337.6K
13:43 1,143.86 1,145.95 1,143.86 1,145.92 298,909.0K
13:44 1,146.14 1,146.16 1,144.02 1,144.02 400,123.4K
13:45 1,144.05 1,145.07 1,143.96 1,145.04 219,132.0K
13:46 1,145.02 1,145.63 1,144.95 1,145.58 166,296.8K
13:47 1,145.66 1,145.66 1,145.11 1,145.17 175,155.2K
13:48 1,145.09 1,146.84 1,145.09 1,146.84 207,180.8K
13:49 1,146.82 1,147.38 1,146.64 1,147.38 224,126.5K
13:50 1,147.36 1,147.57 1,147.09 1,147.57 193,202.0K
13:51 1,147.53 1,147.61 1,146.94 1,146.94 217,052.0K
13:52 1,146.99 1,147.45 1,146.97 1,147.33 166,471.4K
13:53 1,147.32 1,147.32 1,145.50 1,145.50 257,757.6K
13:54 1,145.48 1,145.48 1,145.09 1,145.09 192,445.5K
13:55 1,145.09 1,145.34 1,145.00 1,145.06 181,150.3K
13:56 1,145.07 1,147.35 1,145.05 1,147.34 246,370.1K
13:57 1,147.32 1,147.32 1,146.41 1,146.42 147,590.5K
13:58 1,146.36 1,146.36 1,145.71 1,145.77 129,442.8K
13:59 1,145.57 1,145.57 1,144.49 1,144.53 165,634.3K
14:00 1,144.45 1,144.71 1,144.43 1,144.62 157,088.0K
14:01 1,144.51 1,144.51 1,143.72 1,143.72 172,125.0K
14:02 1,143.64 1,143.93 1,143.41 1,143.77 158,168.2K
14:03 1,143.78 1,143.80 1,143.23 1,143.24 136,380.6K
14:04 1,143.23 1,143.25 1,143.10 1,143.25 134,203.1K
14:05 1,143.22 1,143.31 1,142.55 1,142.57 163,290.1K
14:06 1,142.55 1,142.55 1,142.14 1,142.43 166,695.6K
14:07 1,142.43 1,144.37 1,142.43 1,144.37 230,286.8K
14:08 1,144.37 1,144.98 1,144.37 1,144.96 173,636.2K
14:09 1,145.01 1,145.04 1,144.84 1,144.99 143,886.5K
14:10 1,145.00 1,145.06 1,144.78 1,144.86 141,662.3K
14:11 1,144.90 1,145.51 1,144.88 1,145.49 152,091.4K
14:12 1,145.55 1,146.43 1,145.54 1,146.43 171,812.7K
14:13 1,146.53 1,147.08 1,146.49 1,147.08 174,921.2K
14:14 1,147.06 1,147.53 1,147.00 1,147.53 217,245.9K
14:15 1,147.62 1,148.14 1,147.62 1,148.14 211,897.1K
14:16 1,148.28 1,148.97 1,148.27 1,148.66 272,531.9K
14:17 1,148.48 1,148.58 1,147.99 1,148.53 204,636.4K
14:18 1,148.49 1,148.87 1,148.45 1,148.87 215,607.7K
14:19 1,148.87 1,149.22 1,148.87 1,149.22 198,793.3K
14:20 1,149.23 1,149.28 1,148.60 1,148.60 217,842.3K
14:21 1,148.63 1,148.94 1,148.63 1,148.94 163,867.5K
14:22 1,148.95 1,148.95 1,148.06 1,148.08 188,268.1K
14:23 1,148.03 1,148.08 1,146.97 1,146.97 191,227.8K
14:24 1,147.06 1,147.14 1,146.92 1,147.03 159,798.2K
14:25 1,147.07 1,147.16 1,146.86 1,146.86 178,928.3K
14:26 1,146.84 1,147.71 1,146.82 1,147.69 201,283.7K
14:27 1,147.69 1,147.95 1,147.69 1,147.86 163,029.7K
14:28 1,147.88 1,147.96 1,147.18 1,147.37 151,551.6K
14:29 1,147.30 1,147.64 1,147.30 1,147.57 139,156.5K
14:30 1,147.52 1,148.51 1,147.52 1,148.51 217,193.7K
14:31 1,148.61 1,149.22 1,148.42 1,149.22 191,024.5K
14:32 1,149.20 1,150.28 1,149.20 1,150.28 237,557.6K
14:33 1,150.28 1,150.28 1,149.35 1,149.70 191,839.7K
14:34 1,149.78 1,150.15 1,149.78 1,149.99 170,325.1K
14:35 1,149.94 1,150.16 1,149.55 1,150.13 195,949.4K
14:36 1,150.26 1,150.31 1,150.08 1,150.17 184,652.9K
14:37 1,150.21 1,150.22 1,149.72 1,149.91 188,409.5K
14:38 1,150.00 1,150.22 1,149.23 1,149.23 201,353.4K
14:39 1,149.02 1,149.02 1,147.77 1,147.77 291,810.4K
14:40 1,147.74 1,147.78 1,147.06 1,147.06 223,160.6K
14:41 1,147.02 1,147.05 1,146.48 1,146.53 220,771.6K
14:42 1,146.58 1,146.58 1,145.35 1,145.41 229,420.8K
14:43 1,145.43 1,145.49 1,145.20 1,145.23 212,417.4K
14:44 1,145.38 1,146.17 1,145.38 1,146.10 243,416.0K
14:45 1,146.15 1,146.15 1,145.53 1,145.76 209,824.3K
14:46 1,145.71 1,145.72 1,145.10 1,145.35 221,932.0K
14:47 1,145.33 1,145.49 1,145.20 1,145.35 207,142.0K
14:48 1,145.38 1,145.49 1,145.03 1,145.13 219,348.5K
14:49 1,145.16 1,145.93 1,145.13 1,145.89 241,552.2K
14:50 1,145.88 1,146.31 1,145.83 1,146.20 280,625.5K
14:51 1,146.37 1,146.37 1,145.96 1,146.18 250,964.0K
14:52 1,146.13 1,146.42 1,146.07 1,146.15 264,203.3K
14:53 1,146.07 1,146.22 1,146.01 1,146.22 273,600.4K
14:54 1,146.18 1,146.25 1,146.00 1,146.17 311,718.8K
14:55 1,146.19 1,146.19 1,145.50 1,145.62 371,473.6K
14:56 1,145.63 1,145.77 1,145.52 1,145.73 387,539.2K
14:57 1,145.77 1,145.77 1,145.77 1,145.77 36,567.9K
14:58 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
14:59 1,145.77 1,149.67 1,145.77 1,149.67 1,054,062.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음