SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,188.33 1,188.33 1,188.33 1,188.33 410,650.2K
09:29 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
09:30 1,188.33 1,189.55 1,187.93 1,189.55 1,235,556.9K
09:31 1,189.37 1,190.05 1,188.98 1,189.63 1,008,978.8K
09:32 1,189.62 1,190.05 1,189.16 1,189.48 714,689.6K
09:33 1,189.57 1,189.84 1,189.10 1,189.41 646,912.8K
09:34 1,189.49 1,190.62 1,189.49 1,190.30 578,539.5K
09:35 1,190.21 1,190.21 1,189.00 1,189.01 568,757.3K
09:36 1,188.87 1,189.77 1,188.69 1,189.71 501,280.9K
09:37 1,189.65 1,189.90 1,189.36 1,189.36 412,912.7K
09:38 1,189.34 1,189.50 1,189.05 1,189.15 374,984.5K
09:39 1,189.18 1,189.18 1,188.53 1,189.10 449,998.0K
09:40 1,189.07 1,189.29 1,188.82 1,189.03 418,562.0K
09:41 1,189.08 1,190.13 1,189.08 1,190.01 400,759.2K
09:42 1,189.91 1,190.10 1,189.72 1,190.10 327,851.7K
09:43 1,190.14 1,190.89 1,190.14 1,190.87 319,679.0K
09:44 1,190.89 1,190.89 1,190.20 1,190.23 286,646.0K
09:45 1,190.24 1,190.24 1,189.65 1,189.68 314,195.5K
09:46 1,189.83 1,190.13 1,189.52 1,189.52 278,825.5K
09:47 1,189.57 1,190.43 1,189.57 1,190.06 289,867.6K
09:48 1,190.17 1,190.17 1,189.82 1,190.04 276,460.0K
09:49 1,189.98 1,190.08 1,189.43 1,189.48 317,581.8K
09:50 1,189.47 1,190.03 1,188.91 1,190.01 381,045.7K
09:51 1,190.07 1,190.09 1,189.24 1,189.47 246,153.6K
09:52 1,189.67 1,189.85 1,189.30 1,189.30 236,667.1K
09:53 1,189.28 1,189.54 1,189.28 1,189.34 247,437.5K
09:54 1,189.41 1,189.41 1,188.71 1,188.82 266,467.1K
09:55 1,188.75 1,189.47 1,188.75 1,189.43 282,473.7K
09:56 1,189.19 1,189.58 1,189.15 1,189.53 303,350.3K
09:57 1,189.54 1,189.54 1,189.16 1,189.44 253,306.9K
09:58 1,189.39 1,190.09 1,189.27 1,190.09 244,408.0K
09:59 1,190.41 1,191.40 1,190.41 1,191.13 372,507.7K
10:00 1,191.08 1,191.08 1,190.36 1,190.56 304,991.5K
10:01 1,190.57 1,190.77 1,190.51 1,190.55 239,817.5K
10:02 1,190.58 1,190.58 1,189.65 1,189.81 214,950.3K
10:03 1,189.83 1,190.16 1,189.71 1,190.00 188,267.4K
10:04 1,190.00 1,190.03 1,189.76 1,189.92 194,952.0K
10:05 1,189.86 1,189.95 1,189.52 1,189.66 228,912.1K
10:06 1,189.68 1,190.02 1,189.68 1,189.69 189,686.9K
10:07 1,189.69 1,189.74 1,189.58 1,189.67 168,926.3K
10:08 1,189.80 1,190.02 1,189.74 1,189.80 201,138.5K
10:09 1,189.88 1,189.88 1,189.55 1,189.76 167,251.9K
10:10 1,189.81 1,190.11 1,189.67 1,190.11 181,772.6K
10:11 1,189.99 1,190.27 1,189.90 1,190.23 202,870.6K
10:12 1,190.17 1,190.29 1,189.94 1,190.08 184,776.4K
10:13 1,190.15 1,190.30 1,189.96 1,189.99 153,741.6K
10:14 1,189.95 1,190.24 1,189.88 1,190.09 170,222.0K
10:15 1,190.21 1,190.47 1,190.21 1,190.44 155,955.1K
10:16 1,190.47 1,191.05 1,190.47 1,191.05 204,015.6K
10:17 1,191.13 1,191.21 1,190.59 1,190.79 174,452.0K
10:18 1,190.86 1,191.13 1,190.86 1,191.13 143,420.3K
10:19 1,191.18 1,191.25 1,191.09 1,191.18 165,647.8K
10:20 1,191.30 1,191.61 1,191.27 1,191.61 185,690.9K
10:21 1,191.54 1,191.54 1,190.96 1,190.96 154,919.6K
10:22 1,190.98 1,191.11 1,190.98 1,191.03 155,777.3K
10:23 1,191.00 1,191.34 1,191.00 1,191.34 133,888.8K
10:24 1,191.37 1,191.56 1,191.29 1,191.39 123,364.9K
10:25 1,191.38 1,191.39 1,190.76 1,190.89 165,210.2K
10:26 1,190.87 1,190.88 1,190.66 1,190.70 113,294.5K
10:27 1,190.70 1,190.73 1,190.27 1,190.30 124,961.4K
10:28 1,190.33 1,190.35 1,189.95 1,189.95 134,722.3K
10:29 1,189.99 1,190.03 1,189.82 1,189.96 146,513.3K
10:30 1,190.00 1,190.40 1,189.95 1,190.40 189,368.6K
10:31 1,190.40 1,190.54 1,190.26 1,190.52 135,839.2K
10:32 1,190.59 1,190.91 1,190.54 1,190.65 146,536.5K
10:33 1,190.61 1,190.96 1,190.59 1,190.95 122,585.1K
10:34 1,190.96 1,191.10 1,190.87 1,191.10 95,388.8K
10:35 1,191.08 1,191.31 1,191.01 1,191.24 116,256.8K
10:36 1,191.22 1,191.41 1,190.89 1,191.41 128,692.3K
10:37 1,191.44 1,191.45 1,191.10 1,191.34 105,246.0K
10:38 1,191.37 1,191.44 1,190.74 1,190.94 151,502.1K
10:39 1,190.95 1,190.96 1,190.69 1,190.78 116,275.9K
10:40 1,190.82 1,190.82 1,190.39 1,190.67 165,033.5K
10:41 1,190.62 1,190.79 1,190.60 1,190.66 98,320.7K
10:42 1,190.61 1,190.61 1,190.20 1,190.51 124,730.6K
10:43 1,190.49 1,190.88 1,190.44 1,190.88 116,248.4K
10:44 1,190.82 1,190.86 1,190.64 1,190.64 91,326.0K
10:45 1,190.68 1,190.75 1,190.36 1,190.36 116,782.9K
10:46 1,190.20 1,190.20 1,189.87 1,189.96 174,856.4K
10:47 1,189.94 1,189.94 1,189.49 1,189.49 149,650.5K
10:48 1,189.49 1,189.90 1,189.49 1,189.81 130,637.5K
10:49 1,189.70 1,189.77 1,189.42 1,189.58 129,772.1K
10:50 1,189.56 1,189.56 1,189.02 1,189.02 171,927.9K
10:51 1,189.09 1,189.30 1,189.04 1,189.30 133,581.5K
10:52 1,189.35 1,189.74 1,189.28 1,189.71 108,976.1K
10:53 1,189.79 1,189.99 1,189.75 1,189.98 105,207.6K
10:54 1,189.95 1,190.50 1,189.95 1,190.50 102,732.8K
10:55 1,190.50 1,190.75 1,190.47 1,190.67 104,086.6K
10:56 1,190.58 1,190.70 1,190.18 1,190.69 87,996.4K
10:57 1,190.68 1,191.19 1,190.68 1,191.19 92,833.4K
10:58 1,191.25 1,191.83 1,191.25 1,191.54 120,747.0K
10:59 1,191.60 1,191.72 1,191.36 1,191.44 99,594.4K
11:00 1,191.43 1,191.51 1,190.82 1,190.82 142,636.6K
11:01 1,190.83 1,191.55 1,190.83 1,191.49 134,750.3K
11:02 1,191.59 1,191.59 1,190.75 1,190.99 109,270.6K
11:03 1,190.99 1,190.99 1,190.61 1,190.83 117,850.5K
11:04 1,190.85 1,190.93 1,190.75 1,190.93 90,024.8K
11:05 1,190.92 1,191.30 1,190.87 1,191.30 92,571.3K
11:06 1,191.14 1,191.14 1,190.50 1,190.55 106,940.2K
11:07 1,190.53 1,190.81 1,190.53 1,190.81 79,014.1K
11:08 1,190.80 1,191.15 1,190.80 1,191.14 123,287.1K
11:09 1,191.20 1,191.25 1,190.91 1,191.05 88,974.2K
11:10 1,191.05 1,191.42 1,191.00 1,191.35 92,873.0K
11:11 1,191.32 1,191.38 1,191.14 1,191.38 73,102.7K
11:12 1,191.36 1,191.36 1,191.21 1,191.22 71,652.6K
11:13 1,191.25 1,191.50 1,191.06 1,191.09 103,960.2K
11:14 1,191.19 1,191.27 1,190.89 1,190.92 92,674.3K
11:15 1,190.91 1,191.00 1,190.27 1,190.32 136,570.2K
11:16 1,190.45 1,190.74 1,190.45 1,190.69 98,045.0K
11:17 1,190.72 1,190.85 1,190.60 1,190.78 84,482.0K
11:18 1,190.80 1,190.84 1,190.54 1,190.70 86,498.8K
11:19 1,190.75 1,190.75 1,190.43 1,190.58 97,550.4K
11:20 1,190.56 1,190.64 1,190.42 1,190.42 88,213.6K
11:21 1,190.46 1,190.49 1,190.08 1,190.11 98,037.3K
11:22 1,190.16 1,190.39 1,190.16 1,190.39 93,355.7K
11:23 1,190.35 1,190.40 1,190.25 1,190.37 77,127.0K
11:24 1,190.51 1,190.94 1,190.51 1,190.82 116,393.8K
11:25 1,190.81 1,190.86 1,190.30 1,190.38 92,815.5K
11:26 1,190.44 1,190.60 1,190.42 1,190.52 86,005.5K
11:27 1,190.43 1,190.59 1,190.20 1,190.20 95,050.5K
11:28 1,190.30 1,190.38 1,190.11 1,190.29 100,480.8K
11:29 1,190.27 1,190.50 1,190.27 1,190.42 84,447.3K
11:30 1,190.45 1,190.45 1,190.45 1,190.46 5,039.4K
11:31 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:32 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:33 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:34 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:35 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:36 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:37 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:38 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:39 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:40 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:41 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:42 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:43 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:44 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:45 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:46 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:47 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:48 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:49 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:50 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:51 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:52 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:53 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:54 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:55 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:56 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:57 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:58 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
11:59 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:00 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:01 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:02 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:03 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:04 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:05 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:06 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:07 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:08 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:09 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:10 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:11 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:12 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:13 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:14 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:15 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:16 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:17 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:18 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:19 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:20 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:21 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:22 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:23 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:24 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:25 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:26 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:27 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:28 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:29 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:30 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:31 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:32 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:33 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:34 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:35 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:36 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:37 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:38 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:39 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:40 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:41 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:42 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:43 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:44 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:45 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:46 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:47 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:48 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:49 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:50 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:51 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:52 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:53 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:54 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:55 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:56 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:57 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:58 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
12:59 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
13:00 1,190.46 1,190.61 1,190.15 1,190.57 307,420.3K
13:01 1,190.50 1,190.88 1,190.50 1,190.84 164,788.4K
13:02 1,190.89 1,191.41 1,190.61 1,191.41 177,506.0K
13:03 1,191.41 1,191.62 1,190.99 1,191.62 106,595.3K
13:04 1,191.56 1,191.81 1,191.53 1,191.69 104,767.6K
13:05 1,191.54 1,191.97 1,191.11 1,191.11 144,820.9K
13:06 1,191.15 1,191.22 1,190.85 1,191.22 125,431.3K
13:07 1,191.27 1,191.33 1,191.07 1,191.26 120,627.2K
13:08 1,191.22 1,191.73 1,191.13 1,191.73 130,178.8K
13:09 1,191.69 1,191.72 1,191.39 1,191.46 93,394.2K
13:10 1,191.49 1,191.71 1,191.48 1,191.60 104,153.9K
13:11 1,191.50 1,192.03 1,191.50 1,192.03 103,663.7K
13:12 1,192.06 1,192.06 1,191.49 1,191.59 94,618.4K
13:13 1,191.50 1,191.53 1,191.40 1,191.50 89,872.9K
13:14 1,191.54 1,191.98 1,191.52 1,191.93 93,376.6K
13:15 1,191.91 1,192.22 1,191.81 1,191.91 106,410.1K
13:16 1,191.94 1,192.11 1,191.90 1,192.05 101,410.2K
13:17 1,192.08 1,192.08 1,191.86 1,191.86 112,187.3K
13:18 1,191.95 1,192.01 1,191.85 1,191.94 88,319.0K
13:19 1,191.91 1,192.01 1,191.88 1,192.01 83,782.2K
13:20 1,191.98 1,192.09 1,191.92 1,192.00 91,275.8K
13:21 1,192.07 1,192.38 1,191.78 1,191.78 108,301.1K
13:22 1,191.88 1,192.19 1,191.88 1,192.15 92,615.8K
13:23 1,192.24 1,192.27 1,191.96 1,191.99 98,022.4K
13:24 1,192.08 1,192.14 1,191.96 1,192.14 100,488.5K
13:25 1,192.22 1,192.22 1,191.90 1,191.94 93,504.5K
13:26 1,191.97 1,191.97 1,191.71 1,191.71 86,177.5K
13:27 1,191.72 1,191.90 1,191.72 1,191.75 75,237.6K
13:28 1,191.78 1,192.22 1,191.78 1,192.22 89,949.7K
13:29 1,192.18 1,192.36 1,191.98 1,192.36 98,292.8K
13:30 1,192.37 1,192.92 1,192.37 1,192.88 149,750.3K
13:31 1,192.87 1,192.87 1,192.45 1,192.71 130,496.1K
13:32 1,192.62 1,193.30 1,192.62 1,193.26 148,237.8K
13:33 1,193.40 1,193.81 1,193.27 1,193.41 138,163.6K
13:34 1,193.38 1,193.39 1,192.89 1,192.95 117,991.7K
13:35 1,192.99 1,193.07 1,192.74 1,192.75 119,366.8K
13:36 1,192.76 1,192.83 1,192.63 1,192.76 90,821.1K
13:37 1,192.73 1,193.02 1,192.49 1,193.02 109,998.9K
13:38 1,193.01 1,193.01 1,192.71 1,192.75 93,104.8K
13:39 1,192.72 1,192.93 1,192.71 1,192.78 83,990.3K
13:40 1,192.82 1,192.94 1,192.72 1,192.88 79,842.7K
13:41 1,192.88 1,193.12 1,192.88 1,193.03 79,965.1K
13:42 1,193.02 1,193.19 1,192.98 1,193.19 79,553.8K
13:43 1,193.20 1,193.29 1,193.00 1,193.09 81,119.1K
13:44 1,193.14 1,193.14 1,192.71 1,192.71 90,673.8K
13:45 1,192.71 1,192.79 1,192.58 1,192.79 99,495.2K
13:46 1,192.79 1,192.79 1,192.39 1,192.39 100,167.0K
13:47 1,192.39 1,192.39 1,192.07 1,192.14 110,845.6K
13:48 1,192.08 1,192.12 1,191.90 1,191.93 97,190.5K
13:49 1,191.94 1,192.03 1,191.67 1,191.72 109,077.5K
13:50 1,191.76 1,192.02 1,191.74 1,192.02 119,656.6K
13:51 1,192.05 1,192.27 1,191.88 1,192.20 105,551.9K
13:52 1,192.21 1,192.32 1,192.05 1,192.32 85,472.4K
13:53 1,192.24 1,192.33 1,192.19 1,192.20 75,067.8K
13:54 1,192.29 1,192.46 1,192.25 1,192.43 79,251.2K
13:55 1,192.38 1,192.61 1,192.38 1,192.61 80,228.6K
13:56 1,192.61 1,192.61 1,192.45 1,192.54 75,716.2K
13:57 1,192.54 1,192.54 1,192.39 1,192.46 106,230.4K
13:58 1,192.40 1,192.49 1,192.34 1,192.38 81,395.7K
13:59 1,192.48 1,192.75 1,192.38 1,192.75 90,457.3K
14:00 1,192.67 1,192.86 1,192.61 1,192.76 125,582.7K
14:01 1,192.78 1,192.96 1,192.29 1,192.42 146,178.4K
14:02 1,192.47 1,192.54 1,192.34 1,192.40 83,023.2K
14:03 1,192.40 1,193.02 1,192.36 1,192.95 138,097.6K
14:04 1,193.00 1,193.09 1,192.92 1,193.02 112,092.5K
14:05 1,193.00 1,193.20 1,192.88 1,193.15 93,499.7K
14:06 1,193.10 1,193.21 1,193.04 1,193.14 81,151.8K
14:07 1,193.10 1,193.16 1,192.94 1,193.08 87,401.9K
14:08 1,193.07 1,193.27 1,193.07 1,193.25 85,227.9K
14:09 1,193.17 1,193.62 1,193.15 1,193.60 114,789.8K
14:10 1,193.61 1,193.76 1,193.58 1,193.67 123,557.9K
14:11 1,193.67 1,194.03 1,193.67 1,194.03 136,420.5K
14:12 1,194.03 1,194.79 1,194.03 1,194.79 223,427.1K
14:13 1,194.77 1,194.77 1,194.35 1,194.35 150,989.6K
14:14 1,194.32 1,194.32 1,194.01 1,194.05 109,957.3K
14:15 1,193.95 1,194.07 1,193.91 1,194.01 113,968.2K
14:16 1,194.02 1,194.02 1,193.80 1,193.80 108,241.2K
14:17 1,193.85 1,193.88 1,193.55 1,193.60 120,285.4K
14:18 1,193.58 1,193.62 1,193.33 1,193.33 101,867.3K
14:19 1,193.33 1,193.47 1,192.87 1,192.87 149,416.9K
14:20 1,192.97 1,193.27 1,192.94 1,193.21 107,470.6K
14:21 1,193.20 1,193.33 1,193.07 1,193.17 105,957.0K
14:22 1,193.22 1,193.22 1,193.03 1,193.04 89,338.7K
14:23 1,193.06 1,193.16 1,193.03 1,193.03 89,784.7K
14:24 1,193.05 1,193.15 1,193.00 1,193.02 109,412.0K
14:25 1,193.07 1,193.35 1,193.07 1,193.25 113,374.6K
14:26 1,193.28 1,193.31 1,193.08 1,193.10 96,936.7K
14:27 1,193.19 1,193.27 1,193.05 1,193.21 98,740.2K
14:28 1,193.20 1,193.25 1,193.04 1,193.04 91,928.2K
14:29 1,193.10 1,193.22 1,193.04 1,193.05 97,098.6K
14:30 1,193.15 1,193.41 1,193.12 1,193.23 138,330.6K
14:31 1,193.24 1,193.24 1,192.32 1,192.34 175,480.9K
14:32 1,192.33 1,192.46 1,192.25 1,192.32 121,740.9K
14:33 1,192.20 1,192.20 1,191.84 1,191.85 151,738.7K
14:34 1,191.85 1,191.95 1,191.40 1,191.45 151,621.0K
14:35 1,191.44 1,191.97 1,191.44 1,191.97 138,078.2K
14:36 1,191.94 1,192.06 1,191.77 1,191.78 105,074.4K
14:37 1,191.83 1,192.08 1,191.82 1,191.96 99,638.7K
14:38 1,191.93 1,192.00 1,191.85 1,191.85 105,296.2K
14:39 1,191.83 1,191.90 1,191.75 1,191.78 126,319.8K
14:40 1,191.80 1,191.80 1,191.60 1,191.72 144,940.3K
14:41 1,191.63 1,191.68 1,191.49 1,191.49 119,575.8K
14:42 1,191.49 1,191.55 1,191.43 1,191.55 124,042.0K
14:43 1,191.57 1,191.58 1,191.45 1,191.50 119,992.4K
14:44 1,191.44 1,191.55 1,191.36 1,191.46 132,735.0K
14:45 1,191.28 1,191.43 1,191.28 1,191.30 144,815.1K
14:46 1,191.33 1,191.33 1,191.24 1,191.28 151,448.6K
14:47 1,191.31 1,191.41 1,191.21 1,191.36 152,723.5K
14:48 1,191.31 1,191.31 1,191.11 1,191.23 160,531.3K
14:49 1,191.22 1,191.22 1,191.04 1,191.10 169,795.1K
14:50 1,191.12 1,191.22 1,191.02 1,191.12 203,747.1K
14:51 1,191.06 1,191.13 1,190.99 1,191.11 206,886.1K
14:52 1,191.08 1,191.12 1,190.69 1,190.69 198,128.5K
14:53 1,190.78 1,190.82 1,190.53 1,190.53 218,865.5K
14:54 1,190.48 1,190.57 1,190.40 1,190.50 251,175.7K
14:55 1,190.48 1,190.51 1,190.33 1,190.51 271,071.5K
14:56 1,190.42 1,190.55 1,190.25 1,190.44 321,724.4K
14:57 1,190.48 1,190.55 1,190.48 1,190.55 18,551.4K
14:58 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
14:59 1,190.55 1,190.55 1,190.10 1,190.10 489,966.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음