SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,189.27 1,189.27 1,189.27 1,189.27 381,594.8K
09:29 1,189.27 1,189.27 1,189.27 1,189.27 0.0K
09:30 1,189.27 1,189.40 1,188.99 1,189.33 1,099,881.0K
09:31 1,189.19 1,189.65 1,189.13 1,189.33 824,060.1K
09:32 1,189.32 1,189.43 1,189.05 1,189.43 634,665.8K
09:33 1,189.45 1,189.52 1,188.85 1,189.21 503,882.3K
09:34 1,189.28 1,189.88 1,189.28 1,189.87 466,349.4K
09:35 1,189.73 1,189.73 1,188.87 1,189.06 582,374.3K
09:36 1,189.05 1,189.98 1,189.00 1,189.98 415,047.8K
09:37 1,190.04 1,190.64 1,190.04 1,190.15 416,501.0K
09:38 1,190.10 1,191.28 1,190.10 1,191.28 353,127.9K
09:39 1,191.22 1,191.88 1,191.22 1,191.82 423,375.4K
09:40 1,191.77 1,191.79 1,191.21 1,191.29 368,291.8K
09:41 1,191.20 1,191.30 1,191.00 1,191.18 321,773.9K
09:42 1,191.05 1,191.25 1,190.90 1,190.96 305,719.7K
09:43 1,191.01 1,191.05 1,190.16 1,190.16 306,425.7K
09:44 1,190.12 1,190.71 1,190.12 1,190.58 303,425.9K
09:45 1,190.60 1,190.88 1,190.25 1,190.81 334,497.0K
09:46 1,190.96 1,191.04 1,190.56 1,190.92 303,965.3K
09:47 1,190.92 1,191.45 1,190.86 1,191.33 262,025.3K
09:48 1,191.33 1,191.73 1,191.26 1,191.26 230,757.5K
09:49 1,191.16 1,191.16 1,190.59 1,190.82 286,025.8K
09:50 1,190.78 1,191.11 1,190.77 1,191.11 288,845.3K
09:51 1,191.21 1,191.35 1,191.10 1,191.23 231,762.8K
09:52 1,191.25 1,191.34 1,191.01 1,191.07 240,625.0K
09:53 1,191.07 1,191.35 1,191.07 1,191.27 213,016.3K
09:54 1,191.32 1,191.39 1,190.66 1,190.76 281,031.0K
09:55 1,190.63 1,190.72 1,190.48 1,190.48 270,727.8K
09:56 1,190.49 1,190.49 1,190.28 1,190.44 281,399.8K
09:57 1,190.40 1,190.61 1,190.40 1,190.61 266,333.3K
09:58 1,190.70 1,191.77 1,190.70 1,191.77 338,632.4K
09:59 1,191.75 1,192.08 1,191.74 1,191.87 276,445.0K
10:00 1,191.93 1,191.99 1,191.77 1,191.99 233,390.0K
10:01 1,191.95 1,193.07 1,191.95 1,193.06 292,178.5K
10:02 1,193.01 1,193.05 1,192.26 1,192.31 236,366.9K
10:03 1,192.29 1,192.34 1,192.17 1,192.34 171,724.8K
10:04 1,192.36 1,192.78 1,192.29 1,192.62 185,132.8K
10:05 1,192.65 1,192.75 1,192.53 1,192.65 166,311.6K
10:06 1,192.60 1,193.23 1,192.60 1,193.08 240,228.3K
10:07 1,193.11 1,193.46 1,193.01 1,193.46 198,597.6K
10:08 1,193.54 1,193.54 1,193.08 1,193.12 181,212.4K
10:09 1,193.10 1,193.27 1,193.04 1,193.17 184,005.2K
10:10 1,193.19 1,194.30 1,193.17 1,194.24 255,388.5K
10:11 1,194.29 1,194.54 1,194.18 1,194.32 201,258.6K
10:12 1,194.28 1,194.44 1,194.08 1,194.08 201,377.1K
10:13 1,194.06 1,194.13 1,193.39 1,193.49 210,801.2K
10:14 1,193.47 1,193.47 1,192.95 1,192.95 150,950.3K
10:15 1,192.90 1,193.76 1,192.90 1,193.76 199,882.0K
10:16 1,193.82 1,193.96 1,193.48 1,193.48 172,245.3K
10:17 1,193.52 1,193.55 1,193.15 1,193.32 160,627.9K
10:18 1,193.31 1,193.45 1,193.08 1,193.08 122,050.6K
10:19 1,193.12 1,193.12 1,192.90 1,193.00 142,840.6K
10:20 1,193.00 1,193.33 1,192.99 1,193.20 155,347.4K
10:21 1,193.18 1,193.27 1,192.95 1,193.03 161,878.8K
10:22 1,192.99 1,193.18 1,192.86 1,193.15 182,915.7K
10:23 1,193.10 1,193.47 1,193.05 1,193.37 157,731.4K
10:24 1,193.34 1,193.59 1,193.32 1,193.59 147,637.8K
10:25 1,193.61 1,193.67 1,193.42 1,193.55 128,141.4K
10:26 1,193.51 1,193.88 1,193.49 1,193.79 128,838.6K
10:27 1,193.84 1,193.84 1,193.55 1,193.57 123,570.8K
10:28 1,193.58 1,193.67 1,193.26 1,193.26 148,258.2K
10:29 1,193.31 1,193.37 1,193.15 1,193.16 129,429.5K
10:30 1,193.11 1,193.62 1,193.07 1,193.43 137,563.2K
10:31 1,193.45 1,193.54 1,193.15 1,193.15 146,614.4K
10:32 1,193.13 1,193.22 1,192.27 1,192.27 256,438.6K
10:33 1,192.22 1,192.22 1,191.62 1,191.62 164,722.1K
10:34 1,191.62 1,191.62 1,191.01 1,191.10 172,752.3K
10:35 1,191.09 1,191.62 1,191.09 1,191.56 133,133.0K
10:36 1,191.56 1,191.78 1,191.54 1,191.58 113,036.7K
10:37 1,191.62 1,191.62 1,191.43 1,191.49 106,118.2K
10:38 1,191.50 1,191.50 1,191.16 1,191.17 122,216.1K
10:39 1,191.14 1,191.15 1,191.04 1,191.15 112,002.9K
10:40 1,191.10 1,191.50 1,191.10 1,191.35 121,218.7K
10:41 1,191.39 1,191.60 1,191.39 1,191.58 100,440.3K
10:42 1,191.61 1,191.90 1,191.48 1,191.48 109,731.0K
10:43 1,191.52 1,191.84 1,191.52 1,191.80 90,067.5K
10:44 1,191.88 1,191.95 1,191.42 1,191.44 138,482.4K
10:45 1,191.42 1,191.47 1,190.97 1,191.04 114,391.0K
10:46 1,190.98 1,191.02 1,190.67 1,190.67 146,785.8K
10:47 1,190.55 1,190.73 1,190.50 1,190.53 126,310.2K
10:48 1,190.62 1,190.62 1,189.94 1,189.94 179,897.3K
10:49 1,189.97 1,190.18 1,189.95 1,190.10 145,819.3K
10:50 1,190.09 1,190.09 1,189.84 1,189.89 140,676.9K
10:51 1,189.84 1,189.84 1,189.40 1,189.40 143,143.7K
10:52 1,189.40 1,189.42 1,189.08 1,189.08 166,083.6K
10:53 1,189.05 1,189.18 1,188.79 1,188.85 153,592.2K
10:54 1,188.89 1,188.89 1,188.34 1,188.34 167,874.1K
10:55 1,188.39 1,188.39 1,187.07 1,187.09 320,250.1K
10:56 1,187.12 1,187.12 1,186.52 1,187.02 269,135.4K
10:57 1,186.96 1,187.39 1,186.92 1,187.38 162,279.3K
10:58 1,187.40 1,188.25 1,187.40 1,188.00 154,920.0K
10:59 1,187.95 1,188.20 1,187.95 1,188.19 116,692.6K
11:00 1,188.21 1,188.21 1,187.91 1,188.03 117,167.9K
11:01 1,188.00 1,188.05 1,187.43 1,187.43 103,486.6K
11:02 1,187.53 1,187.84 1,187.53 1,187.77 93,488.6K
11:03 1,187.81 1,187.96 1,187.71 1,187.78 80,987.2K
11:04 1,187.70 1,187.71 1,187.42 1,187.42 83,564.6K
11:05 1,187.46 1,187.47 1,186.55 1,186.55 157,508.8K
11:06 1,186.45 1,186.54 1,185.49 1,185.49 219,585.9K
11:07 1,185.47 1,185.69 1,185.36 1,185.44 190,376.5K
11:08 1,185.44 1,185.44 1,184.63 1,184.63 213,124.2K
11:09 1,184.88 1,184.88 1,184.03 1,184.03 244,494.1K
11:10 1,184.04 1,184.99 1,183.91 1,184.96 264,356.2K
11:11 1,185.02 1,185.02 1,184.65 1,184.70 141,258.2K
11:12 1,184.67 1,184.80 1,184.46 1,184.54 148,886.1K
11:13 1,184.55 1,184.55 1,183.26 1,183.33 218,254.6K
11:14 1,183.26 1,183.98 1,183.20 1,183.85 175,413.5K
11:15 1,183.91 1,184.23 1,183.91 1,184.19 117,875.1K
11:16 1,184.16 1,184.19 1,183.36 1,183.36 139,098.7K
11:17 1,183.41 1,183.98 1,183.41 1,183.92 108,278.8K
11:18 1,183.93 1,184.41 1,183.93 1,184.39 101,625.8K
11:19 1,184.44 1,184.44 1,183.93 1,184.03 113,078.3K
11:20 1,184.01 1,184.06 1,183.67 1,183.99 117,651.1K
11:21 1,184.05 1,185.06 1,183.99 1,185.06 121,317.9K
11:22 1,185.09 1,185.09 1,184.75 1,184.91 96,614.0K
11:23 1,184.85 1,185.17 1,184.85 1,185.17 77,666.1K
11:24 1,185.24 1,185.37 1,185.14 1,185.18 87,305.1K
11:25 1,185.20 1,185.81 1,185.20 1,185.61 95,759.0K
11:26 1,185.69 1,186.61 1,185.68 1,186.47 123,514.4K
11:27 1,186.51 1,186.51 1,186.12 1,186.24 91,507.3K
11:28 1,186.19 1,186.37 1,185.81 1,185.93 93,464.4K
11:29 1,185.92 1,185.92 1,185.69 1,185.75 87,210.2K
11:30 1,185.73 1,185.73 1,185.72 1,185.72 4,697.8K
11:31 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:32 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:33 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:34 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:35 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:36 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:37 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:38 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:39 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:40 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:41 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:42 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:43 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:44 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:45 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:46 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:47 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:48 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:49 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:50 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:51 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:52 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:53 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:54 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:55 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:56 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:57 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:58 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
11:59 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:00 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:01 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:02 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:03 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:04 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:05 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:06 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:07 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:08 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:09 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:10 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:11 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:12 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:13 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:14 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:15 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:16 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:17 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:18 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:19 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:20 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:21 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:22 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:23 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:24 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:25 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:26 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:27 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:28 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:29 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:30 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:31 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:32 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:33 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:34 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:35 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:36 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:37 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:38 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:39 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:40 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:41 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:42 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:43 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:44 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:45 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:46 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:47 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:48 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:49 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:50 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:51 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:52 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:53 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:54 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:55 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:56 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:57 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:58 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
12:59 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
13:00 1,185.72 1,185.72 1,185.14 1,185.45 285,864.5K
13:01 1,185.41 1,186.13 1,185.31 1,185.80 180,855.2K
13:02 1,185.72 1,186.29 1,185.72 1,186.21 147,907.8K
13:03 1,186.18 1,186.88 1,186.18 1,186.80 128,514.5K
13:04 1,186.89 1,186.89 1,186.46 1,186.46 111,278.4K
13:05 1,186.50 1,186.53 1,185.85 1,185.93 123,970.7K
13:06 1,185.95 1,186.79 1,185.95 1,186.74 112,274.9K
13:07 1,186.75 1,186.86 1,186.72 1,186.83 97,933.4K
13:08 1,186.86 1,187.44 1,186.86 1,187.04 113,522.8K
13:09 1,187.15 1,187.30 1,187.11 1,187.12 110,789.6K
13:10 1,187.11 1,187.12 1,186.68 1,186.68 136,344.6K
13:11 1,186.66 1,187.07 1,186.45 1,187.07 132,946.5K
13:12 1,187.07 1,187.07 1,186.83 1,186.83 86,150.4K
13:13 1,186.89 1,186.90 1,186.51 1,186.52 85,054.1K
13:14 1,186.48 1,186.67 1,186.22 1,186.48 97,472.9K
13:15 1,186.47 1,187.10 1,186.47 1,186.77 100,402.0K
13:16 1,186.81 1,187.07 1,186.81 1,186.81 82,701.2K
13:17 1,186.85 1,186.99 1,186.85 1,186.93 69,481.4K
13:18 1,186.90 1,187.10 1,186.88 1,187.00 73,645.8K
13:19 1,187.00 1,187.40 1,187.00 1,187.38 80,414.6K
13:20 1,187.39 1,187.40 1,187.04 1,187.37 80,613.3K
13:21 1,187.35 1,187.48 1,187.06 1,187.08 79,333.2K
13:22 1,187.12 1,187.27 1,187.11 1,187.22 67,049.5K
13:23 1,187.19 1,187.81 1,187.19 1,187.76 90,010.7K
13:24 1,187.78 1,187.78 1,187.31 1,187.55 85,546.0K
13:25 1,187.46 1,187.77 1,187.41 1,187.77 75,096.4K
13:26 1,187.77 1,187.82 1,187.66 1,187.75 67,809.2K
13:27 1,187.79 1,187.81 1,187.34 1,187.36 78,530.4K
13:28 1,187.33 1,187.43 1,187.27 1,187.41 65,887.9K
13:29 1,187.39 1,187.72 1,187.32 1,187.54 85,978.4K
13:30 1,187.53 1,187.64 1,187.42 1,187.51 81,900.2K
13:31 1,187.51 1,187.57 1,187.27 1,187.33 72,924.6K
13:32 1,187.40 1,187.77 1,187.35 1,187.56 85,016.6K
13:33 1,187.59 1,187.59 1,187.31 1,187.31 75,167.9K
13:34 1,187.35 1,188.16 1,187.35 1,188.16 123,012.2K
13:35 1,188.24 1,188.24 1,187.58 1,187.62 98,894.3K
13:36 1,187.55 1,187.85 1,187.47 1,187.78 65,404.4K
13:37 1,187.81 1,188.25 1,187.80 1,188.25 74,969.7K
13:38 1,188.26 1,188.69 1,188.24 1,188.62 115,382.0K
13:39 1,188.73 1,188.86 1,188.52 1,188.86 107,180.0K
13:40 1,188.86 1,189.34 1,188.86 1,189.29 132,239.4K
13:41 1,189.36 1,189.38 1,189.11 1,189.17 92,360.7K
13:42 1,189.19 1,189.19 1,188.68 1,188.76 94,536.0K
13:43 1,188.71 1,188.96 1,188.69 1,188.93 78,795.6K
13:44 1,188.88 1,188.92 1,188.67 1,188.68 64,507.7K
13:45 1,188.72 1,188.72 1,188.51 1,188.56 69,523.1K
13:46 1,188.57 1,188.91 1,188.45 1,188.80 74,875.1K
13:47 1,188.85 1,189.35 1,188.85 1,189.35 68,557.5K
13:48 1,189.35 1,189.60 1,189.18 1,189.29 93,192.2K
13:49 1,189.20 1,189.24 1,189.14 1,189.18 64,960.4K
13:50 1,189.14 1,189.14 1,188.53 1,188.53 108,564.8K
13:51 1,188.57 1,188.57 1,188.03 1,188.03 86,345.4K
13:52 1,188.06 1,188.10 1,187.92 1,187.96 64,221.1K
13:53 1,187.96 1,187.96 1,187.74 1,187.74 73,324.1K
13:54 1,187.80 1,188.02 1,187.72 1,187.92 75,029.5K
13:55 1,187.90 1,188.64 1,187.90 1,188.60 97,594.3K
13:56 1,188.62 1,188.66 1,188.50 1,188.50 69,286.8K
13:57 1,188.52 1,188.56 1,188.44 1,188.50 60,920.6K
13:58 1,188.46 1,188.46 1,188.17 1,188.17 70,222.3K
13:59 1,188.17 1,188.26 1,188.15 1,188.15 62,620.9K
14:00 1,188.15 1,188.31 1,187.99 1,187.99 85,918.7K
14:01 1,187.95 1,187.97 1,187.81 1,187.91 81,460.9K
14:02 1,187.87 1,187.87 1,187.65 1,187.77 87,375.7K
14:03 1,187.73 1,187.74 1,187.33 1,187.34 85,109.8K
14:04 1,187.36 1,187.45 1,187.19 1,187.42 95,035.0K
14:05 1,187.41 1,187.49 1,187.31 1,187.46 74,932.6K
14:06 1,187.56 1,188.12 1,187.56 1,187.81 110,134.2K
14:07 1,187.87 1,187.87 1,187.52 1,187.52 59,828.8K
14:08 1,187.50 1,187.64 1,187.50 1,187.53 50,640.8K
14:09 1,187.61 1,187.61 1,187.28 1,187.37 75,928.6K
14:10 1,187.38 1,187.50 1,187.28 1,187.28 57,464.9K
14:11 1,187.33 1,187.37 1,187.21 1,187.37 65,501.0K
14:12 1,187.34 1,187.48 1,187.30 1,187.43 67,145.2K
14:13 1,187.43 1,187.43 1,187.28 1,187.34 62,605.6K
14:14 1,187.33 1,187.45 1,187.22 1,187.29 67,648.8K
14:15 1,187.27 1,187.38 1,187.25 1,187.35 58,403.1K
14:16 1,187.39 1,187.66 1,187.38 1,187.40 69,752.4K
14:17 1,187.37 1,187.57 1,187.37 1,187.53 68,083.2K
14:18 1,187.48 1,187.49 1,187.06 1,187.09 82,493.1K
14:19 1,187.06 1,187.23 1,187.04 1,187.21 73,109.2K
14:20 1,187.17 1,187.17 1,186.59 1,186.59 132,114.3K
14:21 1,186.52 1,186.52 1,186.22 1,186.24 111,973.6K
14:22 1,186.13 1,187.01 1,186.13 1,186.97 119,630.8K
14:23 1,186.88 1,187.07 1,186.87 1,187.06 74,696.5K
14:24 1,187.03 1,187.13 1,186.96 1,187.10 71,155.9K
14:25 1,187.00 1,187.21 1,187.00 1,187.20 70,302.8K
14:26 1,187.23 1,187.31 1,187.10 1,187.18 69,902.2K
14:27 1,187.12 1,187.16 1,186.62 1,186.81 85,997.9K
14:28 1,186.88 1,186.94 1,186.80 1,186.89 68,823.7K
14:29 1,186.85 1,186.92 1,186.79 1,186.90 81,706.2K
14:30 1,186.70 1,187.13 1,186.70 1,186.95 116,622.7K
14:31 1,186.86 1,186.86 1,186.66 1,186.78 109,534.4K
14:32 1,186.75 1,186.76 1,186.60 1,186.75 98,583.5K
14:33 1,186.67 1,186.96 1,186.67 1,186.96 105,373.0K
14:34 1,186.95 1,187.68 1,186.95 1,187.61 146,347.5K
14:35 1,187.68 1,187.77 1,187.58 1,187.76 104,233.0K
14:36 1,187.75 1,187.75 1,187.47 1,187.47 106,200.2K
14:37 1,187.46 1,187.57 1,187.39 1,187.43 84,809.3K
14:38 1,187.48 1,187.63 1,187.48 1,187.54 99,731.8K
14:39 1,187.52 1,187.54 1,187.40 1,187.48 91,472.0K
14:40 1,187.50 1,187.50 1,187.09 1,187.10 129,987.9K
14:41 1,187.11 1,187.43 1,187.11 1,187.19 109,161.1K
14:42 1,187.19 1,187.55 1,187.18 1,187.45 113,586.0K
14:43 1,187.46 1,187.55 1,187.41 1,187.50 106,338.4K
14:44 1,187.48 1,187.51 1,187.37 1,187.48 116,089.5K
14:45 1,187.45 1,187.52 1,187.23 1,187.30 135,529.8K
14:46 1,187.27 1,187.51 1,187.19 1,187.39 131,193.6K
14:47 1,187.39 1,187.41 1,187.15 1,187.23 137,359.8K
14:48 1,187.15 1,187.15 1,186.94 1,186.96 155,794.3K
14:49 1,186.88 1,186.93 1,186.71 1,186.71 191,113.5K
14:50 1,186.72 1,186.79 1,186.61 1,186.61 201,853.7K
14:51 1,186.70 1,186.70 1,186.47 1,186.51 250,684.6K
14:52 1,186.50 1,186.60 1,186.41 1,186.51 206,936.9K
14:53 1,186.62 1,186.83 1,186.62 1,186.69 234,520.0K
14:54 1,186.68 1,187.10 1,186.68 1,187.10 246,104.2K
14:55 1,187.21 1,187.21 1,186.97 1,187.03 278,410.8K
14:56 1,187.09 1,187.13 1,186.95 1,187.13 300,367.0K
14:57 1,187.11 1,187.13 1,187.07 1,187.13 17,864.5K
14:58 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
14:59 1,187.13 1,187.13 1,187.01 1,187.01 484,455.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음