SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,181.96 1,181.96 1,181.96 1,181.96 499,229.2K
09:29 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
09:30 1,181.96 1,182.32 1,181.43 1,181.43 1,298,522.9K
09:31 1,181.43 1,181.93 1,181.24 1,181.28 1,005,127.7K
09:32 1,181.26 1,181.72 1,181.13 1,181.14 741,615.7K
09:33 1,181.03 1,181.31 1,180.70 1,181.24 613,278.0K
09:34 1,181.05 1,181.33 1,180.70 1,181.33 523,070.7K
09:35 1,181.48 1,183.62 1,181.48 1,183.62 664,380.3K
09:36 1,183.53 1,183.53 1,182.87 1,183.02 518,146.2K
09:37 1,182.99 1,183.36 1,182.78 1,182.98 476,836.2K
09:38 1,182.96 1,183.15 1,182.46 1,182.49 431,007.3K
09:39 1,182.50 1,182.83 1,182.46 1,182.68 381,744.8K
09:40 1,182.70 1,182.70 1,182.34 1,182.52 354,329.5K
09:41 1,182.53 1,182.89 1,182.50 1,182.89 334,246.4K
09:42 1,182.95 1,183.64 1,182.86 1,183.63 321,197.4K
09:43 1,183.66 1,184.86 1,183.61 1,184.61 386,149.5K
09:44 1,184.62 1,185.24 1,184.62 1,185.19 321,358.5K
09:45 1,185.21 1,185.65 1,184.92 1,185.05 350,295.9K
09:46 1,185.32 1,185.62 1,184.72 1,185.05 376,048.1K
09:47 1,184.95 1,185.04 1,184.46 1,184.94 355,795.2K
09:48 1,185.06 1,185.36 1,184.99 1,185.35 311,897.0K
09:49 1,185.39 1,185.61 1,185.21 1,185.21 326,980.0K
09:50 1,185.15 1,185.71 1,185.10 1,185.65 377,124.4K
09:51 1,186.01 1,186.36 1,185.38 1,185.38 328,945.7K
09:52 1,185.37 1,185.37 1,185.08 1,185.11 245,743.2K
09:53 1,185.09 1,185.12 1,184.88 1,185.12 226,346.9K
09:54 1,185.18 1,185.18 1,184.76 1,184.95 223,233.3K
09:55 1,185.01 1,185.20 1,184.73 1,184.73 239,130.4K
09:56 1,184.68 1,185.26 1,184.68 1,185.26 224,631.8K
09:57 1,185.26 1,185.26 1,185.05 1,185.11 210,706.0K
09:58 1,185.15 1,185.42 1,185.11 1,185.42 207,732.3K
09:59 1,185.44 1,185.70 1,185.28 1,185.59 260,480.7K
10:00 1,185.53 1,185.70 1,185.37 1,185.61 250,524.4K
10:01 1,185.59 1,186.37 1,185.51 1,186.37 266,416.4K
10:02 1,186.55 1,187.14 1,186.55 1,186.99 261,859.1K
10:03 1,187.03 1,187.03 1,186.04 1,186.41 244,049.2K
10:04 1,186.38 1,186.42 1,186.17 1,186.29 168,753.8K
10:05 1,186.33 1,186.45 1,185.74 1,185.79 232,475.4K
10:06 1,185.86 1,186.02 1,185.78 1,186.01 172,862.5K
10:07 1,186.00 1,186.45 1,185.95 1,186.13 167,748.9K
10:08 1,186.17 1,186.17 1,185.84 1,186.07 174,818.9K
10:09 1,185.97 1,186.43 1,185.96 1,186.32 184,467.5K
10:10 1,186.27 1,186.44 1,186.15 1,186.36 230,970.3K
10:11 1,186.46 1,186.57 1,186.15 1,186.56 183,436.9K
10:12 1,186.51 1,187.03 1,186.51 1,187.03 202,136.7K
10:13 1,186.90 1,187.72 1,186.90 1,187.72 206,468.2K
10:14 1,187.74 1,187.91 1,187.50 1,187.50 177,471.6K
10:15 1,187.60 1,188.16 1,187.51 1,187.94 179,052.2K
10:16 1,187.93 1,187.93 1,187.12 1,187.16 192,212.5K
10:17 1,187.09 1,187.21 1,186.89 1,186.93 170,836.6K
10:18 1,186.89 1,187.14 1,186.82 1,186.86 157,433.0K
10:19 1,186.85 1,186.85 1,186.55 1,186.55 170,289.6K
10:20 1,186.54 1,186.99 1,186.54 1,186.78 207,599.5K
10:21 1,186.82 1,186.86 1,186.67 1,186.70 153,767.4K
10:22 1,186.73 1,186.91 1,186.40 1,186.40 142,995.3K
10:23 1,186.36 1,186.38 1,186.11 1,186.31 198,731.5K
10:24 1,186.32 1,186.33 1,185.78 1,185.78 180,287.6K
10:25 1,185.74 1,185.83 1,185.45 1,185.45 154,246.9K
10:26 1,185.48 1,185.63 1,185.47 1,185.51 122,417.4K
10:27 1,185.52 1,185.52 1,185.32 1,185.36 122,424.2K
10:28 1,185.41 1,185.41 1,185.19 1,185.21 111,884.6K
10:29 1,185.17 1,185.27 1,185.09 1,185.13 121,057.7K
10:30 1,185.12 1,185.12 1,184.85 1,184.98 154,668.0K
10:31 1,184.98 1,184.98 1,184.60 1,184.60 150,242.8K
10:32 1,184.59 1,184.89 1,184.45 1,184.89 117,525.1K
10:33 1,184.82 1,185.31 1,184.76 1,185.31 141,229.2K
10:34 1,185.31 1,185.31 1,184.77 1,184.77 149,061.7K
10:35 1,184.71 1,184.76 1,184.42 1,184.48 130,366.4K
10:36 1,184.47 1,184.76 1,184.45 1,184.74 108,198.1K
10:37 1,184.71 1,184.73 1,184.36 1,184.72 142,021.5K
10:38 1,184.63 1,184.90 1,184.63 1,184.67 104,494.1K
10:39 1,184.70 1,184.80 1,184.67 1,184.75 91,116.7K
10:40 1,184.76 1,184.82 1,184.64 1,184.71 110,172.0K
10:41 1,184.72 1,184.92 1,184.67 1,184.86 99,735.6K
10:42 1,184.88 1,184.90 1,184.74 1,184.89 98,440.4K
10:43 1,184.88 1,185.07 1,184.87 1,185.05 88,260.7K
10:44 1,185.04 1,185.21 1,184.92 1,184.92 95,683.9K
10:45 1,184.95 1,184.95 1,184.74 1,184.77 83,962.5K
10:46 1,184.83 1,184.85 1,184.69 1,184.83 96,601.1K
10:47 1,184.85 1,185.24 1,184.83 1,185.24 114,385.9K
10:48 1,185.19 1,185.20 1,185.02 1,185.07 91,579.7K
10:49 1,185.07 1,185.11 1,184.63 1,184.66 91,737.2K
10:50 1,184.69 1,184.69 1,184.33 1,184.33 100,941.2K
10:51 1,184.31 1,184.44 1,184.22 1,184.32 85,349.8K
10:52 1,184.30 1,184.45 1,184.26 1,184.40 80,878.4K
10:53 1,184.49 1,184.78 1,184.43 1,184.73 104,448.2K
10:54 1,184.74 1,184.74 1,184.44 1,184.53 86,374.5K
10:55 1,184.58 1,184.72 1,184.54 1,184.62 87,760.0K
10:56 1,184.61 1,184.68 1,184.55 1,184.64 70,102.8K
10:57 1,184.59 1,184.61 1,184.38 1,184.44 69,254.0K
10:58 1,184.46 1,184.46 1,184.05 1,184.05 77,795.6K
10:59 1,184.08 1,184.30 1,184.05 1,184.05 88,897.0K
11:00 1,184.03 1,184.20 1,184.03 1,184.16 100,904.1K
11:01 1,184.18 1,184.29 1,184.15 1,184.29 78,421.7K
11:02 1,184.29 1,184.50 1,184.29 1,184.42 82,400.3K
11:03 1,184.48 1,184.76 1,184.40 1,184.66 78,924.8K
11:04 1,184.65 1,184.70 1,184.42 1,184.51 69,813.7K
11:05 1,184.51 1,184.51 1,184.29 1,184.44 76,885.9K
11:06 1,184.51 1,184.59 1,184.44 1,184.52 65,153.8K
11:07 1,184.54 1,184.93 1,184.54 1,184.89 78,398.6K
11:08 1,184.95 1,184.96 1,184.62 1,184.81 78,749.0K
11:09 1,184.79 1,185.00 1,184.73 1,184.94 83,948.5K
11:10 1,184.99 1,185.05 1,184.92 1,184.92 77,695.0K
11:11 1,184.95 1,185.10 1,184.90 1,185.08 83,375.4K
11:12 1,185.08 1,185.38 1,184.98 1,185.38 84,471.7K
11:13 1,185.34 1,185.34 1,184.93 1,185.05 76,167.0K
11:14 1,185.02 1,185.15 1,185.00 1,185.03 70,985.9K
11:15 1,185.10 1,185.10 1,184.97 1,185.01 69,497.6K
11:16 1,185.00 1,185.00 1,184.57 1,184.71 99,836.7K
11:17 1,184.71 1,184.80 1,184.57 1,184.57 86,368.1K
11:18 1,184.61 1,184.73 1,184.58 1,184.69 77,493.6K
11:19 1,184.72 1,184.97 1,184.65 1,184.88 79,644.2K
11:20 1,184.87 1,184.89 1,184.57 1,184.76 85,614.2K
11:21 1,184.80 1,185.16 1,184.74 1,185.16 76,865.9K
11:22 1,185.19 1,185.20 1,185.05 1,185.10 82,867.7K
11:23 1,185.07 1,185.07 1,184.89 1,184.97 66,344.1K
11:24 1,184.98 1,185.22 1,184.95 1,185.18 72,902.9K
11:25 1,185.25 1,185.51 1,185.16 1,185.22 89,301.5K
11:26 1,185.31 1,185.45 1,185.24 1,185.44 77,200.2K
11:27 1,185.43 1,185.48 1,185.29 1,185.44 88,810.6K
11:28 1,185.44 1,185.50 1,185.18 1,185.22 83,933.9K
11:29 1,185.21 1,185.41 1,185.17 1,185.38 85,067.2K
11:30 1,185.34 1,185.34 1,185.33 1,185.33 5,299.6K
11:31 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:32 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:33 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:34 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:35 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:36 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:37 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:38 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:39 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:40 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:41 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:42 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:43 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:44 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:45 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:46 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:47 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:48 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:49 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:50 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:51 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:52 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:53 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:54 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:55 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:56 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:57 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:58 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
11:59 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:00 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:01 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:02 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:03 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:04 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:05 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:06 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:07 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:08 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:09 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:10 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:11 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:12 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:13 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:14 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:15 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:16 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:17 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:18 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:19 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:20 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:21 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:22 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:23 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:24 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:25 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:26 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:27 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:28 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:29 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:30 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:31 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:32 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:33 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:34 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:35 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:36 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:37 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:38 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:39 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:40 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:41 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:42 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:43 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:44 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:45 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:46 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:47 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:48 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:49 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:50 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:51 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:52 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:53 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:54 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:55 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:56 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:57 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:58 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:59 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
13:00 1,185.33 1,185.37 1,185.11 1,185.19 310,815.4K
13:01 1,185.20 1,185.20 1,184.68 1,184.73 179,817.0K
13:02 1,184.74 1,185.17 1,184.74 1,185.12 126,517.2K
13:03 1,185.14 1,185.24 1,184.78 1,184.81 112,249.0K
13:04 1,184.82 1,184.82 1,184.61 1,184.62 108,604.7K
13:05 1,184.66 1,184.91 1,184.60 1,184.91 110,369.1K
13:06 1,184.91 1,185.01 1,184.81 1,184.83 103,223.3K
13:07 1,184.89 1,184.89 1,184.58 1,184.69 104,789.9K
13:08 1,184.62 1,185.00 1,184.55 1,184.91 102,366.6K
13:09 1,184.98 1,185.15 1,184.93 1,185.14 100,274.1K
13:10 1,185.07 1,185.28 1,185.03 1,185.23 111,400.2K
13:11 1,185.24 1,185.33 1,185.05 1,185.33 104,896.6K
13:12 1,185.27 1,185.27 1,184.95 1,184.95 115,817.2K
13:13 1,185.00 1,185.03 1,184.72 1,184.76 105,720.9K
13:14 1,184.77 1,184.77 1,184.52 1,184.52 90,900.4K
13:15 1,184.52 1,184.52 1,184.33 1,184.36 96,567.7K
13:16 1,184.40 1,184.49 1,184.30 1,184.46 86,584.4K
13:17 1,184.46 1,184.46 1,184.21 1,184.31 94,420.0K
13:18 1,184.26 1,184.27 1,184.17 1,184.26 109,165.7K
13:19 1,184.22 1,184.39 1,184.18 1,184.39 92,410.0K
13:20 1,184.29 1,184.37 1,184.15 1,184.15 82,604.1K
13:21 1,184.08 1,184.37 1,184.08 1,184.37 85,872.3K
13:22 1,184.37 1,184.57 1,184.36 1,184.54 83,205.7K
13:23 1,184.57 1,184.64 1,184.44 1,184.58 95,883.0K
13:24 1,184.61 1,184.61 1,184.34 1,184.38 93,929.7K
13:25 1,184.35 1,184.38 1,184.22 1,184.27 83,161.5K
13:26 1,184.27 1,184.34 1,184.17 1,184.26 87,820.9K
13:27 1,184.19 1,184.19 1,184.01 1,184.01 88,513.3K
13:28 1,184.10 1,184.10 1,183.96 1,183.99 100,302.0K
13:29 1,183.96 1,184.23 1,183.96 1,184.14 83,281.8K
13:30 1,184.14 1,184.14 1,183.76 1,183.76 112,119.6K
13:31 1,183.67 1,183.67 1,183.27 1,183.45 150,105.2K
13:32 1,183.40 1,183.64 1,183.40 1,183.59 93,552.1K
13:33 1,183.61 1,183.64 1,183.44 1,183.48 99,337.5K
13:34 1,183.49 1,183.49 1,183.29 1,183.37 105,731.6K
13:35 1,183.39 1,183.39 1,182.94 1,183.05 127,820.0K
13:36 1,183.08 1,183.24 1,183.07 1,183.16 98,932.2K
13:37 1,183.11 1,183.28 1,183.09 1,183.14 85,102.4K
13:38 1,183.14 1,183.37 1,183.14 1,183.37 82,765.3K
13:39 1,183.46 1,183.90 1,183.32 1,183.82 93,057.2K
13:40 1,183.87 1,183.87 1,183.54 1,183.86 88,404.7K
13:41 1,183.84 1,183.84 1,183.63 1,183.71 80,176.9K
13:42 1,183.70 1,183.70 1,183.31 1,183.34 103,030.0K
13:43 1,183.28 1,183.59 1,183.28 1,183.59 70,705.2K
13:44 1,183.63 1,183.69 1,183.55 1,183.69 76,357.2K
13:45 1,183.68 1,183.76 1,183.52 1,183.62 80,233.5K
13:46 1,183.60 1,183.80 1,183.60 1,183.78 66,911.4K
13:47 1,183.77 1,184.08 1,183.77 1,184.06 86,254.8K
13:48 1,184.05 1,184.26 1,184.05 1,184.26 73,845.1K
13:49 1,184.21 1,184.27 1,184.08 1,184.25 72,216.5K
13:50 1,184.22 1,184.37 1,184.12 1,184.27 83,435.1K
13:51 1,184.30 1,184.33 1,184.20 1,184.21 70,414.7K
13:52 1,184.17 1,184.43 1,184.17 1,184.34 72,269.8K
13:53 1,184.31 1,184.38 1,184.26 1,184.30 67,106.0K
13:54 1,184.32 1,184.42 1,184.29 1,184.39 71,703.5K
13:55 1,184.33 1,184.36 1,184.13 1,184.27 85,944.4K
13:56 1,184.29 1,184.55 1,184.25 1,184.49 77,819.9K
13:57 1,184.50 1,184.56 1,184.25 1,184.31 90,605.6K
13:58 1,184.30 1,184.30 1,184.17 1,184.17 86,015.7K
13:59 1,184.19 1,184.19 1,184.06 1,184.08 108,244.2K
14:00 1,184.18 1,184.79 1,184.18 1,184.79 121,193.9K
14:01 1,184.78 1,185.01 1,184.72 1,184.89 94,724.9K
14:02 1,184.91 1,185.07 1,184.84 1,184.84 81,853.6K
14:03 1,184.85 1,185.33 1,184.84 1,185.33 95,756.8K
14:04 1,185.32 1,185.32 1,184.98 1,185.21 89,788.2K
14:05 1,185.16 1,185.34 1,185.10 1,185.34 82,734.0K
14:06 1,185.37 1,186.49 1,185.37 1,186.49 148,168.6K
14:07 1,186.41 1,186.81 1,186.40 1,186.47 170,603.9K
14:08 1,186.52 1,186.61 1,186.25 1,186.25 101,007.2K
14:09 1,186.26 1,186.26 1,185.86 1,185.88 112,917.1K
14:10 1,185.81 1,185.81 1,185.33 1,185.43 109,248.0K
14:11 1,185.51 1,185.51 1,185.31 1,185.42 84,391.7K
14:12 1,185.42 1,185.52 1,185.37 1,185.52 78,587.3K
14:13 1,185.52 1,185.52 1,185.31 1,185.34 79,902.7K
14:14 1,185.41 1,185.49 1,185.26 1,185.49 77,930.9K
14:15 1,185.45 1,185.76 1,185.42 1,185.76 89,443.9K
14:16 1,185.75 1,185.81 1,185.66 1,185.79 88,677.3K
14:17 1,185.78 1,185.96 1,185.78 1,185.92 102,342.6K
14:18 1,185.89 1,185.89 1,185.70 1,185.73 93,247.6K
14:19 1,185.73 1,185.97 1,185.73 1,185.84 81,561.2K
14:20 1,185.86 1,185.97 1,185.61 1,185.69 82,614.7K
14:21 1,185.66 1,185.75 1,185.49 1,185.50 81,650.9K
14:22 1,185.57 1,185.64 1,185.46 1,185.55 73,079.5K
14:23 1,185.51 1,185.67 1,185.41 1,185.58 74,545.6K
14:24 1,185.64 1,185.66 1,185.44 1,185.51 76,645.2K
14:25 1,185.51 1,185.51 1,185.24 1,185.26 94,410.9K
14:26 1,185.26 1,185.30 1,184.97 1,184.97 100,960.6K
14:27 1,184.94 1,185.13 1,184.88 1,185.12 96,262.0K
14:28 1,185.14 1,185.29 1,185.06 1,185.23 92,503.1K
14:29 1,185.18 1,185.24 1,184.98 1,185.10 109,845.9K
14:30 1,185.08 1,185.44 1,185.02 1,185.44 116,779.8K
14:31 1,185.44 1,185.44 1,185.11 1,185.23 106,906.1K
14:32 1,185.20 1,185.21 1,185.09 1,185.13 92,184.0K
14:33 1,185.11 1,185.25 1,185.07 1,185.25 96,169.8K
14:34 1,185.29 1,185.43 1,185.23 1,185.35 103,250.3K
14:35 1,185.38 1,185.46 1,185.20 1,185.46 96,941.3K
14:36 1,185.42 1,185.52 1,185.37 1,185.52 100,713.9K
14:37 1,185.50 1,185.63 1,185.49 1,185.57 97,028.8K
14:38 1,185.62 1,185.72 1,185.59 1,185.69 119,941.8K
14:39 1,185.62 1,185.72 1,185.53 1,185.72 109,415.5K
14:40 1,185.72 1,185.72 1,185.52 1,185.52 127,059.8K
14:41 1,185.47 1,185.47 1,185.31 1,185.46 135,034.5K
14:42 1,185.34 1,185.49 1,185.34 1,185.49 131,810.0K
14:43 1,185.48 1,185.57 1,185.47 1,185.51 131,165.8K
14:44 1,185.57 1,185.72 1,185.54 1,185.66 138,383.2K
14:45 1,185.68 1,185.78 1,185.49 1,185.49 165,550.3K
14:46 1,185.53 1,185.53 1,185.29 1,185.31 166,286.0K
14:47 1,185.37 1,185.37 1,185.11 1,185.11 163,774.6K
14:48 1,185.14 1,185.14 1,184.89 1,184.92 176,023.7K
14:49 1,184.88 1,185.08 1,184.84 1,185.05 170,728.7K
14:50 1,185.07 1,185.07 1,184.84 1,184.89 217,443.5K
14:51 1,184.85 1,185.07 1,184.85 1,185.02 224,496.2K
14:52 1,184.98 1,185.15 1,184.96 1,184.99 201,056.8K
14:53 1,184.87 1,185.00 1,184.79 1,184.79 221,397.3K
14:54 1,184.84 1,184.99 1,184.78 1,184.92 247,705.6K
14:55 1,184.97 1,185.04 1,184.86 1,184.88 273,023.7K
14:56 1,184.91 1,185.10 1,184.71 1,185.04 316,015.6K
14:57 1,185.06 1,185.06 1,184.99 1,184.99 19,213.1K
14:58 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
14:59 1,184.99 1,185.44 1,184.99 1,185.44 543,040.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음