SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,214.87 1,214.87 1,214.87 1,214.87 306,812.9K
09:29 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
09:30 1,214.87 1,215.83 1,214.87 1,215.51 1,107,487.1K
09:31 1,215.51 1,216.11 1,215.38 1,216.05 680,926.0K
09:32 1,216.01 1,216.77 1,215.87 1,216.43 535,775.4K
09:33 1,216.43 1,216.86 1,216.23 1,216.86 471,092.4K
09:34 1,216.79 1,217.03 1,216.65 1,216.66 443,861.1K
09:35 1,216.61 1,216.62 1,216.19 1,216.25 406,832.0K
09:36 1,216.31 1,216.41 1,215.83 1,216.28 407,706.6K
09:37 1,216.28 1,216.52 1,215.93 1,216.00 375,545.3K
09:38 1,215.93 1,216.63 1,215.93 1,216.63 356,158.1K
09:39 1,216.62 1,216.84 1,216.47 1,216.59 370,165.4K
09:40 1,216.65 1,216.77 1,216.56 1,216.55 354,076.0K
09:41 1,216.59 1,216.84 1,216.59 1,216.78 325,734.7K
09:42 1,216.77 1,217.63 1,216.77 1,217.63 302,842.4K
09:43 1,217.66 1,218.30 1,217.61 1,218.30 304,135.9K
09:44 1,218.25 1,218.46 1,218.03 1,218.38 311,299.7K
09:45 1,218.33 1,218.68 1,218.20 1,218.63 331,004.2K
09:46 1,218.67 1,218.96 1,218.55 1,218.77 325,371.9K
09:47 1,218.81 1,218.81 1,217.84 1,217.90 338,567.6K
09:48 1,217.95 1,219.00 1,217.95 1,218.65 333,539.7K
09:49 1,218.58 1,218.63 1,218.04 1,218.04 258,815.5K
09:50 1,217.99 1,218.22 1,217.94 1,218.11 297,412.7K
09:51 1,218.01 1,218.09 1,217.53 1,217.53 293,752.1K
09:52 1,217.54 1,217.58 1,217.46 1,217.58 254,616.6K
09:53 1,217.77 1,218.02 1,217.77 1,217.79 277,714.4K
09:54 1,217.78 1,217.78 1,217.27 1,217.36 237,184.0K
09:55 1,217.42 1,217.42 1,217.17 1,217.35 227,959.0K
09:56 1,217.39 1,217.57 1,217.33 1,217.52 232,224.8K
09:57 1,217.57 1,217.78 1,217.49 1,217.76 214,236.1K
09:58 1,217.82 1,218.29 1,217.82 1,218.26 197,444.8K
09:59 1,218.25 1,218.36 1,218.21 1,218.22 211,047.2K
10:00 1,218.26 1,218.43 1,218.17 1,218.34 227,480.9K
10:01 1,218.28 1,218.54 1,218.09 1,218.51 238,703.9K
10:02 1,218.47 1,218.79 1,218.45 1,218.70 221,059.1K
10:03 1,218.77 1,219.23 1,218.69 1,219.10 198,603.4K
10:04 1,219.18 1,219.23 1,218.99 1,218.99 240,175.5K
10:05 1,218.95 1,218.95 1,218.13 1,218.13 252,736.6K
10:06 1,218.18 1,218.38 1,218.06 1,218.31 202,557.7K
10:07 1,218.39 1,218.61 1,218.38 1,218.58 212,304.7K
10:08 1,218.58 1,218.74 1,218.39 1,218.39 180,696.9K
10:09 1,218.45 1,218.56 1,218.31 1,218.56 165,634.3K
10:10 1,218.73 1,218.73 1,218.26 1,218.26 187,625.1K
10:11 1,218.30 1,218.30 1,217.94 1,218.02 201,090.8K
10:12 1,218.01 1,218.27 1,218.01 1,218.06 188,811.7K
10:13 1,218.06 1,218.27 1,218.05 1,218.26 155,810.3K
10:14 1,218.24 1,218.35 1,218.19 1,218.34 162,160.3K
10:15 1,218.36 1,219.03 1,218.36 1,219.03 181,773.9K
10:16 1,219.03 1,219.03 1,218.61 1,218.65 167,176.3K
10:17 1,218.60 1,218.74 1,218.51 1,218.62 148,278.9K
10:18 1,218.60 1,219.09 1,218.60 1,219.02 150,401.5K
10:19 1,218.98 1,219.20 1,218.98 1,219.10 142,929.0K
10:20 1,219.09 1,219.13 1,218.72 1,218.72 165,038.7K
10:21 1,218.76 1,218.93 1,218.71 1,218.93 140,370.6K
10:22 1,219.03 1,219.18 1,219.00 1,219.07 138,969.6K
10:23 1,219.06 1,219.34 1,219.04 1,219.30 139,327.7K
10:24 1,219.25 1,219.55 1,219.25 1,219.41 160,284.2K
10:25 1,219.37 1,219.42 1,219.24 1,219.38 162,538.4K
10:26 1,219.41 1,219.50 1,219.24 1,219.29 155,041.7K
10:27 1,219.25 1,219.40 1,219.12 1,219.40 173,514.7K
10:28 1,219.32 1,219.39 1,219.24 1,219.30 135,490.3K
10:29 1,219.31 1,219.42 1,219.04 1,219.07 155,917.2K
10:30 1,219.08 1,219.10 1,218.57 1,218.57 157,955.0K
10:31 1,218.62 1,218.62 1,218.08 1,218.08 140,352.0K
10:32 1,218.09 1,218.43 1,218.02 1,218.38 144,696.4K
10:33 1,218.37 1,218.42 1,218.25 1,218.25 119,853.9K
10:34 1,218.23 1,218.33 1,218.20 1,218.26 110,889.9K
10:35 1,218.22 1,218.32 1,218.17 1,218.19 117,279.8K
10:36 1,218.16 1,218.39 1,218.08 1,218.13 151,503.3K
10:37 1,218.14 1,218.17 1,217.79 1,217.89 144,125.8K
10:38 1,217.88 1,217.94 1,217.85 1,217.93 122,486.1K
10:39 1,217.91 1,217.99 1,217.87 1,217.92 111,554.4K
10:40 1,217.84 1,218.27 1,217.84 1,218.27 137,055.9K
10:41 1,218.29 1,218.42 1,218.24 1,218.34 125,340.0K
10:42 1,218.33 1,218.39 1,218.08 1,218.32 127,619.3K
10:43 1,218.33 1,218.35 1,218.19 1,218.24 111,090.3K
10:44 1,218.26 1,218.26 1,218.11 1,218.20 121,407.1K
10:45 1,218.20 1,218.28 1,218.14 1,218.28 115,018.9K
10:46 1,218.23 1,218.36 1,218.08 1,218.27 122,262.0K
10:47 1,218.26 1,218.42 1,218.19 1,218.19 186,923.4K
10:48 1,218.20 1,218.20 1,218.00 1,218.08 109,450.1K
10:49 1,217.99 1,218.03 1,217.89 1,218.01 113,482.9K
10:50 1,217.97 1,218.20 1,217.97 1,218.12 115,220.6K
10:51 1,218.15 1,218.15 1,217.98 1,218.11 124,870.8K
10:52 1,218.06 1,218.29 1,218.06 1,218.29 112,050.1K
10:53 1,218.37 1,218.69 1,218.36 1,218.60 162,528.1K
10:54 1,218.65 1,218.81 1,218.63 1,218.74 139,465.7K
10:55 1,218.76 1,218.89 1,218.74 1,218.77 113,666.8K
10:56 1,218.72 1,218.76 1,218.51 1,218.58 113,332.7K
10:57 1,218.53 1,218.70 1,218.53 1,218.59 108,880.6K
10:58 1,218.64 1,218.81 1,218.64 1,218.78 98,111.7K
10:59 1,218.78 1,218.99 1,218.76 1,218.84 106,849.1K
11:00 1,218.82 1,218.82 1,218.47 1,218.52 106,171.1K
11:01 1,218.55 1,218.60 1,218.50 1,218.51 87,367.0K
11:02 1,218.57 1,218.60 1,218.45 1,218.45 83,011.5K
11:03 1,218.43 1,218.43 1,218.27 1,218.32 102,185.7K
11:04 1,218.32 1,218.37 1,218.00 1,218.06 106,167.8K
11:05 1,218.03 1,218.09 1,218.01 1,218.03 86,276.5K
11:06 1,218.00 1,218.36 1,218.00 1,218.36 114,271.6K
11:07 1,218.38 1,218.55 1,218.38 1,218.51 86,885.3K
11:08 1,218.50 1,218.70 1,218.50 1,218.59 89,677.0K
11:09 1,218.66 1,218.84 1,218.66 1,218.80 91,724.1K
11:10 1,218.77 1,218.95 1,218.71 1,218.80 83,428.3K
11:11 1,218.81 1,218.81 1,218.67 1,218.74 80,169.6K
11:12 1,218.72 1,218.78 1,218.65 1,218.70 80,601.7K
11:13 1,218.72 1,218.96 1,218.71 1,218.93 87,077.4K
11:14 1,218.88 1,219.28 1,218.88 1,219.28 107,369.0K
11:15 1,219.29 1,219.29 1,219.14 1,219.24 98,547.6K
11:16 1,219.24 1,219.28 1,219.09 1,219.09 78,743.5K
11:17 1,219.10 1,219.30 1,219.10 1,219.30 78,784.5K
11:18 1,219.31 1,219.62 1,219.31 1,219.62 88,336.8K
11:19 1,219.64 1,220.95 1,219.64 1,220.95 237,578.9K
11:20 1,221.02 1,221.51 1,220.84 1,220.84 261,826.0K
11:21 1,220.68 1,220.68 1,220.22 1,220.34 132,815.6K
11:22 1,220.42 1,221.13 1,220.42 1,221.13 110,065.6K
11:23 1,221.19 1,221.30 1,220.90 1,220.96 102,407.4K
11:24 1,220.96 1,221.05 1,220.92 1,220.95 90,094.3K
11:25 1,220.89 1,220.92 1,220.54 1,220.55 100,085.8K
11:26 1,220.57 1,220.60 1,220.25 1,220.27 87,468.0K
11:27 1,220.33 1,220.47 1,220.33 1,220.47 87,555.7K
11:28 1,220.42 1,220.81 1,220.41 1,220.76 88,214.2K
11:29 1,220.71 1,220.71 1,220.40 1,220.40 115,429.3K
11:30 1,220.44 1,220.44 1,220.41 1,220.41 8,029.3K
11:31 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:32 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:33 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:34 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:35 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:36 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:37 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:38 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:39 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:40 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:41 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:42 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:43 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:44 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:45 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:46 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:47 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:48 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:49 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:50 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:51 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:52 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:53 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:54 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:55 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:56 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:57 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:58 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
11:59 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:00 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:01 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:02 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:03 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:04 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:05 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:06 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:07 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:08 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:09 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:10 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:11 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:12 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:13 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:14 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:15 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:16 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:17 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:18 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:19 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:20 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:21 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:22 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:23 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:24 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:25 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:26 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:27 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:28 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:29 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:30 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:31 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:32 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:33 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:34 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:35 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:36 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:37 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:38 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:39 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:40 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:41 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:42 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:43 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:44 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:45 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:46 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:47 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:48 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:49 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:50 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:51 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:52 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:53 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:54 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:55 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:56 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:57 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:58 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
12:59 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
13:00 1,220.41 1,220.53 1,219.90 1,219.92 410,171.7K
13:01 1,219.90 1,220.11 1,219.89 1,219.95 153,672.2K
13:02 1,219.97 1,220.14 1,219.93 1,220.12 112,989.3K
13:03 1,220.11 1,220.17 1,219.91 1,220.07 144,320.9K
13:04 1,220.04 1,220.20 1,219.95 1,220.20 111,406.2K
13:05 1,220.19 1,220.40 1,220.17 1,220.32 100,969.4K
13:06 1,220.36 1,220.61 1,220.36 1,220.59 111,281.1K
13:07 1,220.52 1,220.57 1,220.45 1,220.49 101,008.2K
13:08 1,220.48 1,220.61 1,220.45 1,220.50 100,670.7K
13:09 1,220.44 1,220.51 1,220.28 1,220.29 99,144.2K
13:10 1,220.32 1,220.32 1,220.20 1,220.21 102,823.3K
13:11 1,220.22 1,220.39 1,220.22 1,220.37 91,975.1K
13:12 1,220.33 1,220.33 1,219.98 1,220.04 98,108.5K
13:13 1,220.00 1,220.08 1,219.90 1,219.95 101,568.7K
13:14 1,219.93 1,220.10 1,219.81 1,219.84 104,294.2K
13:15 1,219.96 1,220.15 1,219.91 1,220.10 100,961.8K
13:16 1,220.06 1,220.24 1,219.92 1,219.98 103,655.5K
13:17 1,219.98 1,220.06 1,219.87 1,219.88 91,648.7K
13:18 1,219.75 1,219.83 1,219.53 1,219.53 143,042.2K
13:19 1,219.52 1,219.57 1,219.38 1,219.41 113,984.4K
13:20 1,219.46 1,219.47 1,219.31 1,219.33 119,632.1K
13:21 1,219.31 1,219.36 1,219.10 1,219.15 98,575.3K
13:22 1,219.17 1,219.27 1,219.13 1,219.17 102,738.6K
13:23 1,219.16 1,219.24 1,219.14 1,219.21 86,222.8K
13:24 1,219.21 1,219.29 1,219.10 1,219.16 102,000.8K
13:25 1,219.09 1,219.15 1,219.00 1,219.10 98,781.9K
13:26 1,219.09 1,219.19 1,219.05 1,219.16 87,899.0K
13:27 1,219.10 1,219.34 1,219.10 1,219.34 92,167.2K
13:28 1,219.34 1,219.35 1,219.21 1,219.29 91,271.1K
13:29 1,219.23 1,219.25 1,219.10 1,219.18 99,091.3K
13:30 1,219.25 1,219.25 1,218.99 1,219.06 101,792.6K
13:31 1,219.03 1,219.13 1,218.86 1,218.86 93,952.3K
13:32 1,218.87 1,218.92 1,218.77 1,218.81 97,556.6K
13:33 1,218.83 1,218.98 1,218.82 1,218.92 86,548.1K
13:34 1,218.90 1,219.01 1,218.86 1,218.95 95,927.0K
13:35 1,219.02 1,219.17 1,218.99 1,219.17 97,658.8K
13:36 1,219.10 1,219.27 1,219.00 1,219.26 101,430.5K
13:37 1,219.27 1,219.36 1,219.20 1,219.32 87,351.2K
13:38 1,219.35 1,219.46 1,219.31 1,219.46 93,092.3K
13:39 1,219.47 1,219.55 1,219.40 1,219.55 102,237.4K
13:40 1,219.46 1,219.60 1,219.46 1,219.58 101,864.9K
13:41 1,219.50 1,219.71 1,219.50 1,219.58 83,954.7K
13:42 1,219.61 1,219.67 1,219.56 1,219.60 92,061.5K
13:43 1,219.54 1,219.77 1,219.54 1,219.64 82,432.5K
13:44 1,219.65 1,219.77 1,219.59 1,219.74 91,691.0K
13:45 1,219.72 1,219.79 1,219.66 1,219.75 89,783.8K
13:46 1,219.63 1,219.69 1,219.58 1,219.61 89,138.9K
13:47 1,219.65 1,219.66 1,219.49 1,219.60 89,656.9K
13:48 1,219.51 1,219.64 1,219.49 1,219.60 84,325.5K
13:49 1,219.63 1,219.77 1,219.58 1,219.75 80,513.2K
13:50 1,219.77 1,219.77 1,219.62 1,219.64 85,315.3K
13:51 1,219.58 1,219.66 1,219.55 1,219.62 89,023.5K
13:52 1,219.59 1,219.63 1,219.55 1,219.62 82,077.0K
13:53 1,219.63 1,219.73 1,219.61 1,219.70 76,102.5K
13:54 1,219.69 1,219.78 1,219.66 1,219.74 83,424.2K
13:55 1,219.68 1,219.78 1,219.67 1,219.77 84,419.0K
13:56 1,219.70 1,219.79 1,219.70 1,219.71 84,990.9K
13:57 1,219.66 1,219.76 1,219.64 1,219.73 78,741.3K
13:58 1,219.66 1,219.75 1,219.64 1,219.68 87,076.1K
13:59 1,219.68 1,219.85 1,219.68 1,219.82 122,215.1K
14:00 1,219.85 1,219.98 1,219.81 1,219.98 126,305.2K
14:01 1,219.96 1,220.00 1,219.72 1,219.77 128,665.8K
14:02 1,219.76 1,219.90 1,219.69 1,219.90 100,858.5K
14:03 1,219.93 1,220.09 1,219.90 1,220.09 99,754.7K
14:04 1,220.09 1,220.12 1,219.95 1,220.04 91,871.1K
14:05 1,219.99 1,220.07 1,219.92 1,220.00 90,217.5K
14:06 1,219.98 1,220.10 1,219.94 1,220.10 89,846.6K
14:07 1,220.03 1,220.04 1,219.60 1,219.60 123,391.8K
14:08 1,219.61 1,219.61 1,219.41 1,219.47 99,746.8K
14:09 1,219.42 1,219.70 1,219.41 1,219.70 91,106.4K
14:10 1,219.70 1,219.83 1,219.61 1,219.75 92,371.3K
14:11 1,219.77 1,219.77 1,219.63 1,219.63 97,604.4K
14:12 1,219.61 1,219.72 1,219.58 1,219.58 92,002.8K
14:13 1,219.59 1,219.70 1,219.55 1,219.57 95,317.1K
14:14 1,219.55 1,219.66 1,219.48 1,219.63 87,373.4K
14:15 1,219.66 1,219.90 1,219.65 1,219.90 93,711.9K
14:16 1,219.76 1,220.00 1,219.76 1,219.99 97,816.6K
14:17 1,219.99 1,220.11 1,219.99 1,220.00 101,456.2K
14:18 1,220.01 1,220.10 1,219.95 1,219.99 101,453.4K
14:19 1,220.04 1,220.16 1,220.02 1,220.12 96,776.4K
14:20 1,220.11 1,220.11 1,219.87 1,219.87 100,006.1K
14:21 1,219.83 1,219.90 1,219.58 1,219.69 120,027.2K
14:22 1,219.65 1,219.88 1,219.65 1,219.88 97,490.6K
14:23 1,219.86 1,220.17 1,219.86 1,220.17 106,193.0K
14:24 1,220.18 1,220.18 1,220.02 1,220.11 112,888.6K
14:25 1,220.02 1,220.04 1,219.82 1,219.96 107,813.2K
14:26 1,219.97 1,220.00 1,219.88 1,219.94 100,378.4K
14:27 1,219.94 1,219.95 1,219.80 1,219.84 109,584.2K
14:28 1,219.85 1,219.94 1,219.72 1,219.77 109,924.3K
14:29 1,219.79 1,219.90 1,219.71 1,219.82 121,511.8K
14:30 1,219.78 1,220.00 1,219.78 1,219.99 124,201.8K
14:31 1,219.89 1,219.97 1,219.76 1,219.87 114,419.8K
14:32 1,219.77 1,219.93 1,219.74 1,219.86 101,368.3K
14:33 1,219.86 1,219.90 1,219.55 1,219.79 122,194.3K
14:34 1,219.80 1,219.86 1,219.68 1,219.70 122,032.6K
14:35 1,219.71 1,219.89 1,219.52 1,219.57 124,042.6K
14:36 1,219.53 1,219.64 1,219.41 1,219.45 131,845.1K
14:37 1,219.41 1,219.45 1,219.29 1,219.42 126,087.1K
14:38 1,219.31 1,219.43 1,219.29 1,219.39 123,565.1K
14:39 1,219.34 1,219.39 1,219.10 1,219.18 132,263.3K
14:40 1,219.18 1,219.18 1,218.95 1,219.07 168,466.3K
14:41 1,219.08 1,219.10 1,218.92 1,218.94 153,921.6K
14:42 1,218.93 1,218.99 1,218.84 1,218.91 154,408.1K
14:43 1,218.89 1,218.99 1,218.73 1,218.97 153,963.7K
14:44 1,219.02 1,219.17 1,219.02 1,219.17 155,775.8K
14:45 1,219.14 1,219.28 1,219.06 1,219.21 156,960.2K
14:46 1,219.16 1,219.42 1,219.16 1,219.38 159,279.7K
14:47 1,219.34 1,219.47 1,219.21 1,219.39 162,322.0K
14:48 1,219.34 1,219.39 1,219.26 1,219.36 168,801.1K
14:49 1,219.34 1,219.56 1,219.34 1,219.46 188,154.2K
14:50 1,219.52 1,219.52 1,219.36 1,219.45 209,236.1K
14:51 1,219.40 1,219.58 1,219.36 1,219.54 205,423.1K
14:52 1,219.48 1,219.72 1,219.48 1,219.66 199,627.6K
14:53 1,219.65 1,219.82 1,219.65 1,219.78 224,294.0K
14:54 1,219.76 1,219.91 1,219.70 1,219.91 259,714.0K
14:55 1,219.86 1,219.94 1,219.70 1,219.94 287,897.4K
14:56 1,220.02 1,220.19 1,219.83 1,220.15 339,699.2K
14:57 1,220.26 1,220.26 1,220.25 1,220.25 15,483.8K
14:58 1,220.25 1,220.25 1,220.25 1,220.25 0.0K
14:59 1,220.25 1,220.25 1,220.10 1,220.10 560,563.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음