SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,222.86 1,222.86 1,222.86 1,222.86 325,929.7K
09:29 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
09:30 1,222.86 1,223.75 1,222.86 1,223.75 1,108,966.1K
09:31 1,224.02 1,224.41 1,223.79 1,224.32 835,539.5K
09:32 1,224.34 1,224.93 1,224.20 1,224.66 633,941.8K
09:33 1,224.80 1,224.89 1,224.48 1,224.59 514,480.0K
09:34 1,224.57 1,225.04 1,224.54 1,224.74 469,580.8K
09:35 1,224.78 1,226.07 1,224.66 1,226.07 539,415.9K
09:36 1,226.16 1,227.09 1,225.82 1,226.81 551,339.7K
09:37 1,226.96 1,227.08 1,226.56 1,226.82 463,761.7K
09:38 1,226.73 1,227.50 1,226.73 1,227.25 422,270.3K
09:39 1,227.36 1,227.91 1,227.20 1,227.84 414,982.5K
09:40 1,227.91 1,228.68 1,227.90 1,228.66 424,227.4K
09:41 1,228.83 1,229.06 1,228.47 1,228.47 394,382.3K
09:42 1,228.52 1,228.53 1,227.78 1,228.25 365,175.6K
09:43 1,228.20 1,229.15 1,228.09 1,228.93 341,609.5K
09:44 1,228.96 1,229.37 1,228.68 1,229.37 300,422.9K
09:45 1,229.46 1,229.88 1,229.37 1,229.87 365,046.8K
09:46 1,229.91 1,229.99 1,229.47 1,229.94 349,324.7K
09:47 1,230.02 1,230.24 1,229.91 1,230.24 396,760.3K
09:48 1,230.30 1,231.13 1,230.30 1,230.62 394,649.6K
09:49 1,230.64 1,231.17 1,230.64 1,231.17 344,172.2K
09:50 1,231.21 1,231.76 1,231.21 1,231.76 322,209.6K
09:51 1,231.84 1,232.49 1,231.84 1,232.49 365,362.3K
09:52 1,232.57 1,232.87 1,232.08 1,232.08 390,762.6K
09:53 1,232.12 1,232.35 1,231.53 1,231.53 290,587.4K
09:54 1,231.54 1,232.39 1,231.43 1,232.25 299,867.2K
09:55 1,232.23 1,232.91 1,231.92 1,232.91 306,244.9K
09:56 1,233.11 1,233.78 1,232.97 1,233.19 386,519.1K
09:57 1,233.35 1,233.85 1,233.35 1,233.66 263,605.4K
09:58 1,233.64 1,233.90 1,232.86 1,232.87 264,785.7K
09:59 1,232.83 1,232.99 1,232.34 1,232.34 250,682.9K
10:00 1,232.33 1,233.42 1,232.33 1,232.73 295,307.5K
10:01 1,232.72 1,232.72 1,231.70 1,231.70 254,806.6K
10:02 1,231.77 1,231.90 1,231.47 1,231.78 264,972.6K
10:03 1,231.77 1,231.81 1,231.32 1,231.62 221,254.3K
10:04 1,231.56 1,232.66 1,231.56 1,232.28 271,186.0K
10:05 1,232.26 1,232.39 1,232.04 1,232.33 207,563.7K
10:06 1,232.25 1,232.30 1,231.87 1,231.98 180,465.1K
10:07 1,231.90 1,231.93 1,231.54 1,231.59 167,136.7K
10:08 1,231.62 1,231.86 1,231.59 1,231.65 171,489.6K
10:09 1,231.69 1,232.12 1,231.69 1,232.05 180,159.1K
10:10 1,232.06 1,232.06 1,231.82 1,231.83 194,715.6K
10:11 1,231.83 1,231.90 1,231.72 1,231.72 174,027.3K
10:12 1,231.69 1,231.77 1,231.28 1,231.35 167,762.1K
10:13 1,231.32 1,231.34 1,230.88 1,230.88 197,408.3K
10:14 1,230.89 1,231.06 1,230.80 1,230.81 179,888.0K
10:15 1,230.91 1,231.40 1,230.91 1,231.09 213,884.1K
10:16 1,231.03 1,231.12 1,230.66 1,230.66 202,630.2K
10:17 1,230.63 1,230.68 1,229.99 1,229.99 224,674.2K
10:18 1,229.99 1,230.08 1,229.91 1,229.96 195,960.6K
10:19 1,229.96 1,229.97 1,229.76 1,229.95 153,482.0K
10:20 1,230.32 1,230.35 1,229.82 1,229.90 158,047.3K
10:21 1,229.81 1,229.88 1,229.74 1,229.81 178,679.4K
10:22 1,229.88 1,230.06 1,229.85 1,229.90 160,042.6K
10:23 1,229.89 1,229.89 1,229.31 1,229.77 178,972.6K
10:24 1,229.57 1,229.74 1,229.57 1,229.74 177,364.7K
10:25 1,229.72 1,229.72 1,229.46 1,229.48 154,792.3K
10:26 1,229.43 1,229.43 1,228.88 1,228.92 142,508.5K
10:27 1,228.87 1,228.91 1,228.67 1,228.91 164,623.8K
10:28 1,228.87 1,229.30 1,228.86 1,229.30 141,287.0K
10:29 1,229.32 1,229.73 1,229.27 1,229.59 148,034.2K
10:30 1,229.65 1,229.74 1,229.35 1,229.57 136,672.7K
10:31 1,229.54 1,229.60 1,229.01 1,229.01 145,757.3K
10:32 1,229.20 1,229.20 1,228.81 1,228.86 162,344.7K
10:33 1,228.88 1,228.92 1,228.74 1,228.80 132,838.3K
10:34 1,228.78 1,229.05 1,228.76 1,228.89 128,071.6K
10:35 1,228.82 1,228.92 1,228.61 1,228.64 143,385.5K
10:36 1,228.57 1,228.95 1,228.57 1,228.78 133,006.7K
10:37 1,228.81 1,228.93 1,228.62 1,228.86 123,999.2K
10:38 1,228.92 1,229.52 1,228.92 1,229.50 132,468.6K
10:39 1,229.56 1,229.95 1,229.56 1,229.89 125,586.1K
10:40 1,229.90 1,230.04 1,229.90 1,230.02 143,048.8K
10:41 1,230.05 1,230.13 1,229.79 1,229.86 125,780.2K
10:42 1,229.90 1,230.10 1,229.90 1,230.07 118,107.6K
10:43 1,230.13 1,230.29 1,230.08 1,230.12 137,356.9K
10:44 1,230.09 1,230.09 1,229.72 1,229.72 144,677.5K
10:45 1,229.77 1,229.81 1,229.35 1,229.38 163,227.7K
10:46 1,229.38 1,229.38 1,228.81 1,228.81 129,803.3K
10:47 1,228.86 1,228.86 1,228.59 1,228.66 120,131.7K
10:48 1,228.66 1,228.66 1,228.50 1,228.51 165,951.7K
10:49 1,228.51 1,228.51 1,228.12 1,228.25 136,519.5K
10:50 1,228.21 1,228.64 1,228.21 1,228.64 128,524.9K
10:51 1,228.70 1,228.98 1,228.70 1,228.96 109,105.3K
10:52 1,228.98 1,229.09 1,228.94 1,228.95 89,731.9K
10:53 1,228.89 1,228.99 1,228.79 1,228.89 100,583.8K
10:54 1,228.83 1,228.91 1,228.47 1,228.51 108,957.0K
10:55 1,228.49 1,228.53 1,228.40 1,228.45 124,624.6K
10:56 1,228.46 1,228.54 1,228.29 1,228.37 114,773.6K
10:57 1,228.38 1,228.45 1,228.24 1,228.24 99,221.3K
10:58 1,228.27 1,228.35 1,228.23 1,228.31 101,266.6K
10:59 1,228.34 1,228.34 1,228.07 1,228.07 104,082.9K
11:00 1,228.04 1,228.04 1,227.82 1,227.83 116,076.3K
11:01 1,227.88 1,227.99 1,227.70 1,227.70 122,578.1K
11:02 1,227.73 1,227.96 1,227.73 1,227.78 113,262.6K
11:03 1,227.87 1,228.11 1,227.87 1,228.09 116,745.3K
11:04 1,228.05 1,228.43 1,228.05 1,228.40 103,968.5K
11:05 1,228.36 1,228.66 1,228.36 1,228.66 108,769.5K
11:06 1,228.70 1,228.89 1,228.70 1,228.87 107,898.4K
11:07 1,228.81 1,228.91 1,228.75 1,228.78 115,302.7K
11:08 1,228.70 1,228.76 1,228.50 1,228.67 88,667.7K
11:09 1,228.68 1,228.73 1,228.57 1,228.65 97,792.0K
11:10 1,228.64 1,229.09 1,228.64 1,229.09 172,804.4K
11:11 1,229.03 1,229.03 1,228.80 1,228.84 97,294.0K
11:12 1,228.87 1,228.93 1,228.59 1,228.70 91,883.4K
11:13 1,228.67 1,228.79 1,228.55 1,228.55 80,783.4K
11:14 1,228.53 1,228.59 1,228.37 1,228.38 112,122.6K
11:15 1,228.42 1,228.51 1,228.27 1,228.51 96,396.2K
11:16 1,228.54 1,228.61 1,228.45 1,228.54 82,186.1K
11:17 1,228.56 1,228.56 1,228.32 1,228.44 86,656.0K
11:18 1,228.46 1,228.73 1,228.40 1,228.66 87,480.8K
11:19 1,228.73 1,229.07 1,228.73 1,229.00 105,139.3K
11:20 1,229.03 1,229.29 1,229.01 1,229.21 125,542.6K
11:21 1,229.29 1,229.43 1,229.23 1,229.43 86,610.7K
11:22 1,229.41 1,229.52 1,229.38 1,229.50 94,568.9K
11:23 1,229.45 1,229.55 1,229.44 1,229.49 101,340.8K
11:24 1,229.49 1,229.60 1,229.47 1,229.59 93,238.3K
11:25 1,229.56 1,229.80 1,229.56 1,229.77 91,336.4K
11:26 1,229.81 1,229.91 1,229.75 1,229.77 95,820.4K
11:27 1,229.78 1,229.93 1,229.77 1,229.82 111,905.1K
11:28 1,229.85 1,229.95 1,229.81 1,229.89 119,278.7K
11:29 1,229.88 1,230.03 1,229.81 1,229.93 145,743.0K
11:30 1,229.91 1,229.93 1,229.91 1,229.93 8,065.4K
11:31 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:32 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:33 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:34 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:35 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:36 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:37 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:38 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:39 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:40 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:41 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:42 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:43 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:44 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:45 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:46 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:47 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:48 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:49 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:50 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:51 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:52 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:53 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:54 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:55 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:56 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:57 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:58 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
11:59 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:00 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:01 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:02 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:03 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:04 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:05 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:06 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:07 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:08 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:09 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:10 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:11 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:12 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:13 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:14 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:15 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:16 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:17 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:18 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:19 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:20 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:21 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:22 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:23 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:24 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:25 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:26 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:27 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:28 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:29 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:30 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:31 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:32 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:33 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:34 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:35 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:36 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:37 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:38 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:39 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:40 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:41 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:42 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:43 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:44 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:45 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:46 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:47 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:48 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:49 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:50 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:51 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:52 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:53 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:54 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:55 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:56 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:57 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:58 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
12:59 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
13:00 1,229.93 1,230.33 1,229.93 1,230.33 485,887.4K
13:01 1,230.30 1,230.58 1,230.30 1,230.46 182,034.4K
13:02 1,230.50 1,230.95 1,230.46 1,230.95 140,541.7K
13:03 1,230.89 1,231.44 1,230.89 1,231.44 146,373.4K
13:04 1,231.48 1,231.70 1,231.32 1,231.32 154,029.6K
13:05 1,231.24 1,231.38 1,231.04 1,231.10 160,499.9K
13:06 1,231.07 1,231.09 1,230.74 1,230.74 149,915.0K
13:07 1,230.66 1,230.92 1,230.62 1,230.88 125,797.6K
13:08 1,231.00 1,231.03 1,230.64 1,230.67 126,507.5K
13:09 1,230.64 1,230.98 1,230.59 1,230.93 121,294.5K
13:10 1,230.85 1,230.89 1,230.43 1,230.43 177,212.8K
13:11 1,230.32 1,230.36 1,230.04 1,230.04 176,103.8K
13:12 1,229.99 1,230.30 1,229.91 1,230.30 105,257.4K
13:13 1,230.17 1,230.64 1,230.17 1,230.59 101,410.2K
13:14 1,230.47 1,230.58 1,230.20 1,230.27 109,314.6K
13:15 1,230.25 1,230.29 1,229.93 1,230.07 104,736.4K
13:16 1,230.05 1,230.18 1,229.91 1,230.02 94,897.4K
13:17 1,229.88 1,229.97 1,229.65 1,229.65 120,089.4K
13:18 1,229.49 1,229.57 1,229.23 1,229.31 133,197.6K
13:19 1,229.38 1,229.63 1,229.23 1,229.63 106,499.5K
13:20 1,229.61 1,229.72 1,229.52 1,229.59 131,025.0K
13:21 1,229.64 1,229.72 1,229.35 1,229.47 112,427.3K
13:22 1,229.48 1,229.50 1,229.34 1,229.46 111,724.8K
13:23 1,229.52 1,229.59 1,229.40 1,229.43 152,301.9K
13:24 1,229.51 1,229.51 1,229.17 1,229.35 142,472.7K
13:25 1,229.45 1,229.59 1,229.41 1,229.43 126,698.0K
13:26 1,229.41 1,229.46 1,229.35 1,229.45 113,877.6K
13:27 1,229.48 1,229.51 1,229.17 1,229.31 122,388.5K
13:28 1,229.25 1,229.38 1,229.14 1,229.25 99,075.5K
13:29 1,229.31 1,229.58 1,229.31 1,229.52 106,611.8K
13:30 1,229.65 1,229.65 1,229.37 1,229.49 112,573.6K
13:31 1,229.49 1,229.81 1,229.49 1,229.81 94,726.0K
13:32 1,229.88 1,230.13 1,229.82 1,229.87 121,916.2K
13:33 1,229.85 1,230.00 1,229.75 1,229.88 98,893.3K
13:34 1,229.95 1,229.95 1,229.76 1,229.89 95,835.4K
13:35 1,229.84 1,229.84 1,229.43 1,229.55 110,938.7K
13:36 1,229.54 1,229.66 1,229.46 1,229.50 83,907.5K
13:37 1,229.53 1,229.77 1,229.37 1,229.77 88,338.2K
13:38 1,229.75 1,229.76 1,229.47 1,229.49 101,079.3K
13:39 1,229.45 1,229.50 1,229.14 1,229.41 148,958.0K
13:40 1,229.46 1,229.58 1,229.37 1,229.37 99,242.5K
13:41 1,229.48 1,229.55 1,229.29 1,229.30 87,345.1K
13:42 1,229.40 1,229.41 1,229.25 1,229.40 81,636.6K
13:43 1,229.40 1,229.43 1,229.33 1,229.43 87,094.0K
13:44 1,229.42 1,229.53 1,229.30 1,229.49 86,344.5K
13:45 1,229.40 1,229.41 1,229.07 1,229.37 98,612.1K
13:46 1,229.44 1,229.58 1,229.42 1,229.57 87,174.8K
13:47 1,229.54 1,229.67 1,229.45 1,229.66 86,080.5K
13:48 1,229.68 1,230.07 1,229.62 1,230.07 92,168.5K
13:49 1,230.01 1,230.12 1,229.91 1,229.97 92,302.8K
13:50 1,229.97 1,229.99 1,229.77 1,229.82 96,608.9K
13:51 1,229.82 1,230.17 1,229.73 1,230.17 106,414.2K
13:52 1,230.13 1,230.40 1,230.13 1,230.34 116,402.0K
13:53 1,230.22 1,230.33 1,229.87 1,230.17 117,857.8K
13:54 1,230.15 1,230.31 1,230.08 1,230.28 93,629.8K
13:55 1,230.26 1,230.29 1,230.18 1,230.25 93,147.4K
13:56 1,230.26 1,230.38 1,229.97 1,229.97 103,423.9K
13:57 1,229.99 1,230.19 1,229.95 1,230.13 79,199.7K
13:58 1,230.10 1,230.15 1,229.77 1,229.78 91,607.9K
13:59 1,229.73 1,229.85 1,229.37 1,229.37 109,973.5K
14:00 1,229.44 1,229.87 1,229.44 1,229.75 108,511.5K
14:01 1,229.79 1,229.94 1,229.67 1,229.67 110,059.4K
14:02 1,229.67 1,229.79 1,229.58 1,229.64 94,603.1K
14:03 1,229.82 1,230.34 1,229.81 1,230.26 123,077.7K
14:04 1,230.28 1,230.44 1,230.28 1,230.42 100,308.1K
14:05 1,230.44 1,230.54 1,230.33 1,230.42 104,691.2K
14:06 1,230.49 1,230.75 1,230.49 1,230.70 102,811.6K
14:07 1,230.72 1,230.72 1,230.25 1,230.31 109,322.7K
14:08 1,230.41 1,230.50 1,230.22 1,230.36 86,919.0K
14:09 1,230.41 1,230.72 1,230.22 1,230.62 202,875.5K
14:10 1,230.69 1,230.96 1,230.64 1,230.94 122,328.8K
14:11 1,231.01 1,231.17 1,230.88 1,230.88 111,590.1K
14:12 1,230.89 1,230.93 1,230.71 1,230.84 91,398.1K
14:13 1,230.83 1,230.95 1,230.83 1,230.88 82,591.9K
14:14 1,230.95 1,231.15 1,230.95 1,231.13 100,018.0K
14:15 1,231.19 1,231.25 1,230.90 1,230.91 111,897.5K
14:16 1,230.95 1,230.96 1,230.79 1,230.87 88,908.6K
14:17 1,230.86 1,230.96 1,230.80 1,230.86 100,987.8K
14:18 1,230.88 1,230.91 1,230.61 1,230.77 106,868.2K
14:19 1,230.71 1,230.76 1,230.23 1,230.28 136,177.7K
14:20 1,230.30 1,230.50 1,230.11 1,230.44 117,490.3K
14:21 1,230.42 1,230.52 1,230.26 1,230.36 101,415.6K
14:22 1,230.37 1,230.46 1,230.30 1,230.42 103,361.3K
14:23 1,230.37 1,230.51 1,230.17 1,230.27 108,450.4K
14:24 1,230.27 1,230.41 1,230.24 1,230.35 103,666.3K
14:25 1,230.37 1,230.48 1,230.23 1,230.28 94,298.5K
14:26 1,230.33 1,230.56 1,230.33 1,230.48 98,109.2K
14:27 1,230.53 1,230.60 1,230.41 1,230.45 104,597.1K
14:28 1,230.44 1,230.54 1,230.38 1,230.49 96,328.7K
14:29 1,230.52 1,230.60 1,230.48 1,230.49 106,756.5K
14:30 1,230.52 1,230.84 1,230.49 1,230.78 116,040.6K
14:31 1,230.77 1,230.81 1,230.55 1,230.73 117,415.5K
14:32 1,230.70 1,230.70 1,230.25 1,230.43 127,577.4K
14:33 1,230.38 1,230.50 1,230.27 1,230.41 101,926.9K
14:34 1,230.37 1,230.55 1,230.36 1,230.40 106,835.8K
14:35 1,230.48 1,230.59 1,230.33 1,230.33 111,667.5K
14:36 1,230.35 1,230.43 1,230.23 1,230.26 105,363.5K
14:37 1,230.31 1,230.36 1,229.93 1,230.00 147,609.1K
14:38 1,229.90 1,230.02 1,229.88 1,229.94 134,199.6K
14:39 1,229.92 1,230.00 1,229.86 1,229.90 135,345.1K
14:40 1,229.91 1,229.91 1,229.52 1,229.52 168,391.8K
14:41 1,229.55 1,229.66 1,229.53 1,229.59 132,493.7K
14:42 1,229.59 1,229.73 1,229.45 1,229.45 129,995.0K
14:43 1,229.44 1,229.53 1,229.33 1,229.40 141,480.8K
14:44 1,229.30 1,229.49 1,229.30 1,229.45 147,647.4K
14:45 1,229.48 1,229.54 1,229.43 1,229.51 161,025.5K
14:46 1,229.51 1,229.53 1,229.05 1,229.05 206,451.5K
14:47 1,228.99 1,229.21 1,228.94 1,229.21 185,499.0K
14:48 1,229.18 1,229.30 1,229.18 1,229.26 183,191.9K
14:49 1,229.24 1,229.41 1,229.24 1,229.30 182,562.1K
14:50 1,229.22 1,229.26 1,229.10 1,229.10 233,631.7K
14:51 1,229.17 1,229.32 1,229.06 1,229.24 216,097.9K
14:52 1,229.20 1,229.25 1,229.12 1,229.19 196,352.9K
14:53 1,229.27 1,229.34 1,229.19 1,229.26 227,832.4K
14:54 1,229.27 1,229.57 1,229.27 1,229.57 260,614.7K
14:55 1,229.44 1,229.52 1,229.39 1,229.39 284,734.8K
14:56 1,229.47 1,229.59 1,229.29 1,229.52 337,150.3K
14:57 1,229.62 1,229.72 1,229.62 1,229.72 16,937.6K
14:58 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
14:59 1,229.72 1,229.72 1,229.03 1,229.03 544,635.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음