SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,263.34 1,263.34 1,263.34 1,263.34 468,037.5K
09:29 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
09:30 1,263.34 1,263.34 1,262.70 1,262.82 1,518,817.5K
09:31 1,263.05 1,263.53 1,263.05 1,263.51 1,185,770.8K
09:32 1,263.59 1,264.32 1,263.49 1,263.49 887,205.7K
09:33 1,263.43 1,264.08 1,263.16 1,264.08 868,184.0K
09:34 1,264.25 1,264.31 1,263.87 1,264.17 760,326.8K
09:35 1,264.03 1,264.21 1,264.00 1,264.09 628,929.9K
09:36 1,264.13 1,264.73 1,263.98 1,264.73 602,782.9K
09:37 1,264.83 1,265.74 1,264.83 1,265.71 582,546.2K
09:38 1,265.80 1,265.80 1,264.51 1,264.51 570,830.0K
09:39 1,264.49 1,265.21 1,264.23 1,264.78 559,606.6K
09:40 1,264.82 1,265.05 1,264.48 1,264.48 514,018.0K
09:41 1,264.41 1,264.49 1,263.91 1,264.42 501,844.9K
09:42 1,264.44 1,264.48 1,264.15 1,264.33 445,857.8K
09:43 1,264.28 1,264.49 1,264.16 1,264.16 403,662.8K
09:44 1,264.12 1,264.12 1,263.33 1,263.33 411,115.3K
09:45 1,263.26 1,263.37 1,263.10 1,263.14 410,583.8K
09:46 1,263.12 1,263.12 1,262.43 1,262.51 402,402.4K
09:47 1,262.50 1,262.69 1,262.30 1,262.70 339,543.3K
09:48 1,262.60 1,263.13 1,262.29 1,263.07 345,771.1K
09:49 1,263.06 1,263.06 1,262.78 1,262.78 309,114.8K
09:50 1,262.80 1,262.96 1,262.71 1,262.94 355,415.6K
09:51 1,262.92 1,262.99 1,262.39 1,262.41 385,745.9K
09:52 1,262.53 1,262.92 1,262.53 1,262.77 297,633.8K
09:53 1,262.79 1,263.10 1,262.58 1,262.58 322,147.9K
09:54 1,262.56 1,262.93 1,262.56 1,262.85 307,876.8K
09:55 1,262.83 1,263.40 1,262.83 1,263.39 280,361.7K
09:56 1,263.41 1,263.83 1,263.30 1,263.68 271,155.5K
09:57 1,263.72 1,263.87 1,263.61 1,263.72 237,445.2K
09:58 1,263.69 1,263.77 1,263.24 1,263.61 240,829.0K
09:59 1,263.69 1,264.09 1,263.69 1,263.98 235,362.6K
10:00 1,263.97 1,264.07 1,263.90 1,263.97 241,019.1K
10:01 1,264.02 1,264.32 1,263.84 1,264.07 257,087.7K
10:02 1,264.12 1,264.27 1,264.08 1,264.26 257,484.2K
10:03 1,264.18 1,264.67 1,264.18 1,264.63 250,865.9K
10:04 1,264.61 1,264.74 1,264.52 1,264.55 205,866.4K
10:05 1,264.48 1,264.61 1,264.42 1,264.50 210,107.4K
10:06 1,264.54 1,264.67 1,264.50 1,264.60 195,325.9K
10:07 1,264.62 1,264.73 1,264.22 1,264.23 253,174.2K
10:08 1,264.18 1,264.41 1,264.15 1,264.41 203,348.1K
10:09 1,264.34 1,264.66 1,264.33 1,264.57 226,818.3K
10:10 1,264.57 1,265.00 1,264.52 1,264.63 243,625.7K
10:11 1,264.78 1,264.85 1,264.67 1,264.80 195,926.4K
10:12 1,264.73 1,264.86 1,264.58 1,264.58 185,789.5K
10:13 1,264.63 1,265.02 1,264.63 1,265.02 182,333.2K
10:14 1,265.00 1,265.44 1,264.96 1,265.43 211,403.4K
10:15 1,265.45 1,265.45 1,265.18 1,265.33 191,718.1K
10:16 1,265.25 1,265.25 1,265.06 1,265.17 193,027.9K
10:17 1,265.22 1,265.53 1,265.22 1,265.40 170,753.2K
10:18 1,265.45 1,265.45 1,264.86 1,264.88 187,903.9K
10:19 1,264.78 1,265.11 1,264.63 1,265.11 230,031.6K
10:20 1,265.01 1,265.01 1,264.80 1,264.84 195,676.3K
10:21 1,264.80 1,264.91 1,264.80 1,264.85 189,900.6K
10:22 1,264.85 1,265.01 1,264.81 1,264.97 162,648.4K
10:23 1,264.95 1,265.38 1,264.95 1,265.37 162,430.2K
10:24 1,265.54 1,265.98 1,265.54 1,265.98 170,977.4K
10:25 1,265.96 1,266.02 1,265.75 1,266.00 160,469.9K
10:26 1,266.02 1,266.43 1,266.02 1,266.32 155,496.9K
10:27 1,266.37 1,266.37 1,266.13 1,266.13 163,673.1K
10:28 1,266.18 1,266.54 1,266.00 1,266.54 184,253.6K
10:29 1,266.55 1,266.70 1,266.48 1,266.57 177,270.6K
10:30 1,266.64 1,266.64 1,266.29 1,266.34 175,496.1K
10:31 1,266.37 1,266.37 1,266.14 1,266.19 149,129.3K
10:32 1,266.15 1,266.17 1,265.86 1,266.11 162,692.5K
10:33 1,266.19 1,266.74 1,266.15 1,266.67 186,626.7K
10:34 1,266.69 1,266.84 1,266.56 1,266.66 154,457.5K
10:35 1,266.64 1,266.64 1,266.21 1,266.21 200,955.0K
10:36 1,266.23 1,266.24 1,266.03 1,266.05 164,912.0K
10:37 1,266.02 1,266.02 1,265.65 1,265.77 163,957.7K
10:38 1,265.80 1,265.81 1,265.67 1,265.75 131,192.9K
10:39 1,265.68 1,265.68 1,265.34 1,265.34 163,782.1K
10:40 1,265.43 1,265.43 1,265.07 1,265.17 177,230.7K
10:41 1,265.21 1,265.42 1,265.19 1,265.38 161,481.8K
10:42 1,265.38 1,265.72 1,265.34 1,265.60 155,084.5K
10:43 1,265.69 1,265.83 1,265.65 1,265.81 203,982.6K
10:44 1,265.90 1,265.95 1,265.73 1,265.89 161,676.6K
10:45 1,265.84 1,265.90 1,265.79 1,265.83 126,151.9K
10:46 1,265.78 1,265.98 1,265.78 1,265.95 148,522.0K
10:47 1,265.91 1,266.17 1,265.91 1,266.11 164,693.8K
10:48 1,266.11 1,266.11 1,265.91 1,266.01 141,152.0K
10:49 1,265.96 1,266.08 1,265.94 1,265.95 152,592.3K
10:50 1,266.05 1,266.05 1,265.72 1,265.72 145,531.9K
10:51 1,265.76 1,265.85 1,265.71 1,265.71 145,907.6K
10:52 1,265.75 1,265.88 1,265.71 1,265.79 134,996.7K
10:53 1,265.90 1,265.98 1,265.83 1,265.94 169,870.0K
10:54 1,265.99 1,266.52 1,265.99 1,266.44 195,163.9K
10:55 1,266.53 1,266.53 1,266.30 1,266.30 185,459.0K
10:56 1,266.30 1,266.30 1,265.55 1,265.55 241,344.8K
10:57 1,265.65 1,265.65 1,265.50 1,265.53 158,762.9K
10:58 1,265.53 1,265.57 1,265.35 1,265.36 159,967.8K
10:59 1,265.35 1,265.45 1,264.82 1,264.82 306,688.2K
11:00 1,264.85 1,264.85 1,264.46 1,264.46 236,203.6K
11:01 1,264.46 1,264.46 1,263.55 1,263.55 330,582.6K
11:02 1,263.47 1,263.53 1,263.38 1,263.38 217,644.3K
11:03 1,263.32 1,263.43 1,263.29 1,263.35 197,947.7K
11:04 1,263.34 1,263.35 1,263.11 1,263.35 213,899.2K
11:05 1,263.39 1,263.77 1,263.37 1,263.76 170,278.3K
11:06 1,263.75 1,263.98 1,263.75 1,263.98 151,646.6K
11:07 1,264.00 1,264.62 1,264.00 1,264.62 160,732.3K
11:08 1,264.60 1,264.94 1,264.60 1,264.78 150,749.1K
11:09 1,264.77 1,264.78 1,264.46 1,264.46 130,001.7K
11:10 1,264.49 1,264.54 1,264.19 1,264.21 157,868.6K
11:11 1,264.19 1,264.19 1,263.77 1,263.78 179,992.1K
11:12 1,263.74 1,263.92 1,263.54 1,263.56 154,505.4K
11:13 1,263.56 1,263.58 1,263.40 1,263.51 140,119.0K
11:14 1,263.50 1,263.64 1,263.42 1,263.59 147,705.0K
11:15 1,263.59 1,263.61 1,263.29 1,263.30 132,476.9K
11:16 1,263.20 1,263.20 1,263.02 1,263.17 159,528.0K
11:17 1,263.22 1,263.50 1,263.22 1,263.38 143,349.1K
11:18 1,263.37 1,263.40 1,263.12 1,263.14 156,520.6K
11:19 1,263.16 1,263.28 1,263.15 1,263.28 157,337.5K
11:20 1,263.26 1,263.57 1,263.22 1,263.31 161,071.3K
11:21 1,263.27 1,263.44 1,263.27 1,263.44 157,192.7K
11:22 1,263.35 1,264.29 1,263.35 1,264.29 225,395.0K
11:23 1,264.30 1,264.55 1,264.24 1,264.50 141,108.4K
11:24 1,264.54 1,264.69 1,264.54 1,264.63 113,198.5K
11:25 1,264.65 1,264.79 1,264.57 1,264.59 124,605.7K
11:26 1,264.57 1,264.57 1,264.24 1,264.31 142,205.5K
11:27 1,264.32 1,264.35 1,264.21 1,264.21 110,496.9K
11:28 1,264.22 1,264.38 1,264.20 1,264.25 136,538.4K
11:29 1,264.21 1,264.46 1,264.21 1,264.28 132,211.9K
11:30 1,264.32 1,264.32 1,264.28 1,264.28 5,123.4K
11:31 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:32 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:33 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:34 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:35 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:36 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:37 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:38 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:39 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:40 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:41 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:42 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:43 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:44 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:45 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:46 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:47 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:48 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:49 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:50 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:51 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:52 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:53 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:54 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:55 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:56 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:57 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:58 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
11:59 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:00 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:01 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:02 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:03 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:04 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:05 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:06 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:07 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:08 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:09 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:10 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:11 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:12 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:13 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:14 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:15 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:16 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:17 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:18 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:19 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:20 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:21 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:22 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:23 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:24 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:25 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:26 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:27 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:28 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:29 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:30 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:31 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:32 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:33 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:34 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:35 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:36 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:37 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:38 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:39 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:40 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:41 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:42 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:43 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:44 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:45 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:46 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:47 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:48 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:49 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:50 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:51 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:52 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:53 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:54 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:55 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:56 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:57 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:58 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
12:59 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
13:00 1,264.28 1,264.71 1,264.26 1,264.56 509,371.2K
13:01 1,264.55 1,264.87 1,264.54 1,264.72 157,136.8K
13:02 1,264.68 1,265.45 1,264.68 1,265.45 139,880.6K
13:03 1,265.41 1,265.41 1,264.97 1,264.97 143,719.7K
13:04 1,265.02 1,265.05 1,264.82 1,264.98 124,155.5K
13:05 1,265.00 1,265.00 1,264.53 1,264.67 128,672.2K
13:06 1,264.68 1,264.89 1,264.62 1,264.83 112,049.1K
13:07 1,264.83 1,265.02 1,264.73 1,265.00 145,226.5K
13:08 1,264.98 1,265.02 1,264.74 1,264.80 132,328.0K
13:09 1,264.84 1,265.24 1,264.84 1,265.19 136,629.7K
13:10 1,265.18 1,265.40 1,265.14 1,265.15 138,565.4K
13:11 1,265.29 1,265.50 1,265.23 1,265.50 122,242.9K
13:12 1,265.45 1,265.71 1,265.21 1,265.31 188,601.1K
13:13 1,265.23 1,265.51 1,265.23 1,265.51 119,003.7K
13:14 1,265.54 1,265.80 1,265.48 1,265.77 299,417.2K
13:15 1,265.72 1,265.83 1,265.51 1,265.83 181,930.5K
13:16 1,265.80 1,265.93 1,265.52 1,265.52 142,582.9K
13:17 1,265.55 1,265.62 1,265.30 1,265.30 146,896.7K
13:18 1,265.35 1,265.67 1,265.35 1,265.63 124,586.5K
13:19 1,265.61 1,265.83 1,265.57 1,265.62 109,711.8K
13:20 1,265.57 1,265.70 1,265.51 1,265.64 105,514.9K
13:21 1,265.70 1,265.88 1,265.68 1,265.88 94,888.3K
13:22 1,265.86 1,266.14 1,265.86 1,266.11 139,516.2K
13:23 1,265.94 1,266.10 1,265.91 1,265.94 128,012.3K
13:24 1,265.95 1,266.03 1,265.90 1,266.03 148,391.8K
13:25 1,266.02 1,266.03 1,265.65 1,265.65 152,095.8K
13:26 1,265.64 1,265.70 1,265.53 1,265.53 126,820.2K
13:27 1,265.57 1,265.57 1,265.08 1,265.16 148,527.8K
13:28 1,265.15 1,265.15 1,264.98 1,265.09 118,814.4K
13:29 1,265.02 1,265.26 1,265.02 1,265.14 140,844.4K
13:30 1,265.17 1,265.28 1,264.96 1,264.96 148,495.9K
13:31 1,264.95 1,264.95 1,264.55 1,264.56 173,519.6K
13:32 1,264.48 1,264.61 1,264.42 1,264.42 141,486.1K
13:33 1,264.45 1,264.62 1,264.45 1,264.58 122,987.7K
13:34 1,264.54 1,264.73 1,264.53 1,264.65 135,536.2K
13:35 1,264.57 1,264.65 1,264.41 1,264.52 119,760.3K
13:36 1,264.49 1,264.64 1,264.47 1,264.47 105,467.4K
13:37 1,264.53 1,264.60 1,264.42 1,264.51 115,511.5K
13:38 1,264.54 1,264.61 1,264.43 1,264.49 96,963.2K
13:39 1,264.47 1,264.54 1,264.38 1,264.44 103,987.2K
13:40 1,264.43 1,264.51 1,264.38 1,264.51 111,716.0K
13:41 1,264.48 1,264.68 1,264.45 1,264.68 110,490.2K
13:42 1,264.80 1,264.96 1,264.79 1,264.88 112,654.7K
13:43 1,264.94 1,265.12 1,264.86 1,264.99 106,017.6K
13:44 1,265.02 1,265.08 1,264.89 1,265.05 131,661.8K
13:45 1,265.01 1,265.08 1,264.91 1,264.94 142,584.3K
13:46 1,264.90 1,264.97 1,264.78 1,264.88 141,743.4K
13:47 1,264.85 1,265.04 1,264.84 1,264.99 112,334.3K
13:48 1,264.97 1,265.36 1,264.97 1,265.36 132,600.3K
13:49 1,265.35 1,265.44 1,265.33 1,265.44 134,969.0K
13:50 1,265.42 1,265.55 1,265.31 1,265.39 139,417.3K
13:51 1,265.39 1,265.55 1,265.33 1,265.55 133,954.8K
13:52 1,265.56 1,265.59 1,265.39 1,265.54 119,632.1K
13:53 1,265.45 1,265.52 1,265.32 1,265.35 121,024.5K
13:54 1,265.39 1,265.58 1,265.36 1,265.43 128,056.6K
13:55 1,265.47 1,265.60 1,265.42 1,265.58 108,355.3K
13:56 1,265.59 1,265.59 1,265.41 1,265.42 161,014.6K
13:57 1,265.39 1,265.48 1,265.14 1,265.14 130,693.9K
13:58 1,265.12 1,265.26 1,265.02 1,265.20 106,179.5K
13:59 1,265.14 1,265.32 1,265.14 1,265.22 141,743.1K
14:00 1,265.21 1,265.32 1,265.12 1,265.15 133,154.5K
14:01 1,265.09 1,265.16 1,264.84 1,264.84 120,070.7K
14:02 1,264.81 1,264.81 1,264.56 1,264.56 139,130.4K
14:03 1,264.59 1,264.59 1,263.93 1,263.93 175,799.9K
14:04 1,263.94 1,263.94 1,263.14 1,263.14 262,588.6K
14:05 1,263.16 1,263.45 1,263.03 1,263.03 178,182.4K
14:06 1,263.00 1,263.02 1,262.52 1,262.54 197,548.0K
14:07 1,262.43 1,262.43 1,262.04 1,262.04 223,971.7K
14:08 1,262.00 1,262.31 1,261.99 1,262.22 199,851.4K
14:09 1,262.25 1,262.25 1,261.97 1,261.97 177,482.6K
14:10 1,262.10 1,262.10 1,261.33 1,261.36 207,092.9K
14:11 1,261.42 1,261.73 1,261.00 1,261.47 254,353.5K
14:12 1,261.44 1,261.57 1,261.23 1,261.39 182,221.7K
14:13 1,261.23 1,261.40 1,261.19 1,261.27 174,110.6K
14:14 1,261.30 1,262.01 1,261.30 1,262.01 169,739.7K
14:15 1,262.02 1,262.21 1,262.02 1,262.13 135,941.0K
14:16 1,262.14 1,262.22 1,262.09 1,262.22 136,318.2K
14:17 1,262.22 1,262.35 1,262.16 1,262.31 107,489.5K
14:18 1,262.32 1,262.74 1,262.23 1,262.74 110,340.5K
14:19 1,262.80 1,262.97 1,262.71 1,262.76 123,257.5K
14:20 1,262.80 1,262.80 1,262.45 1,262.47 123,886.7K
14:21 1,262.43 1,262.47 1,262.19 1,262.19 106,624.0K
14:22 1,262.23 1,262.25 1,262.07 1,262.15 105,834.0K
14:23 1,262.13 1,262.24 1,262.04 1,262.06 108,598.0K
14:24 1,262.09 1,262.14 1,261.94 1,262.01 106,070.9K
14:25 1,261.92 1,261.92 1,261.75 1,261.76 116,423.7K
14:26 1,261.72 1,261.89 1,261.72 1,261.74 116,195.8K
14:27 1,261.70 1,261.75 1,261.42 1,261.54 164,820.2K
14:28 1,261.49 1,261.78 1,261.49 1,261.69 129,109.0K
14:29 1,261.64 1,261.94 1,261.64 1,261.83 130,210.3K
14:30 1,261.88 1,261.96 1,261.79 1,261.79 129,088.3K
14:31 1,261.87 1,261.92 1,261.74 1,261.84 129,914.6K
14:32 1,261.88 1,262.18 1,261.84 1,262.03 143,932.4K
14:33 1,262.08 1,262.21 1,261.89 1,261.92 149,868.7K
14:34 1,261.92 1,262.10 1,261.91 1,262.04 124,994.5K
14:35 1,262.01 1,262.16 1,262.01 1,262.15 125,906.0K
14:36 1,262.07 1,262.22 1,262.05 1,262.09 132,476.6K
14:37 1,262.09 1,262.09 1,261.79 1,261.79 151,543.2K
14:38 1,261.85 1,261.85 1,260.78 1,260.78 293,580.9K
14:39 1,260.72 1,260.72 1,260.10 1,260.17 333,134.4K
14:40 1,260.14 1,260.14 1,259.14 1,259.14 344,070.2K
14:41 1,259.15 1,259.52 1,259.11 1,259.33 294,598.2K
14:42 1,259.28 1,259.33 1,258.78 1,258.78 244,157.3K
14:43 1,258.77 1,258.88 1,258.62 1,258.88 281,260.1K
14:44 1,259.00 1,259.20 1,258.65 1,258.65 262,380.8K
14:45 1,258.62 1,258.62 1,258.14 1,258.14 264,631.8K
14:46 1,258.18 1,259.23 1,258.18 1,259.18 273,093.2K
14:47 1,259.28 1,259.93 1,259.28 1,259.85 239,562.5K
14:48 1,259.87 1,259.97 1,259.81 1,259.81 191,075.1K
14:49 1,259.93 1,260.20 1,259.89 1,259.98 204,203.7K
14:50 1,260.04 1,260.71 1,260.04 1,260.71 237,825.4K
14:51 1,260.69 1,260.92 1,260.67 1,260.92 206,933.9K
14:52 1,260.94 1,261.09 1,260.91 1,261.09 212,128.2K
14:53 1,261.06 1,261.11 1,260.82 1,260.85 241,528.2K
14:54 1,260.87 1,260.95 1,260.36 1,260.38 312,719.6K
14:55 1,260.26 1,260.58 1,260.22 1,260.58 287,199.0K
14:56 1,260.57 1,260.90 1,260.57 1,260.90 325,400.5K
14:57 1,260.88 1,260.94 1,260.88 1,260.94 20,654.3K
14:58 1,260.94 1,260.94 1,260.94 1,260.94 0.0K
14:59 1,260.94 1,260.94 1,259.66 1,259.66 616,779.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음