SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,265.47 1,265.47 1,265.47 1,265.47 599,940.5K
09:29 1,265.47 1,265.47 1,265.47 1,265.47 0.0K
09:30 1,265.47 1,266.77 1,265.47 1,266.19 1,896,001.5K
09:31 1,266.02 1,266.02 1,265.05 1,265.34 1,229,100.2K
09:32 1,265.50 1,265.69 1,264.81 1,265.31 945,263.3K
09:33 1,265.27 1,265.27 1,264.73 1,264.86 806,998.2K
09:34 1,264.82 1,264.91 1,264.20 1,264.40 746,846.8K
09:35 1,264.37 1,264.77 1,263.83 1,264.42 836,342.9K
09:36 1,264.53 1,265.03 1,264.39 1,264.79 764,243.5K
09:37 1,264.80 1,265.31 1,264.54 1,265.31 619,061.4K
09:38 1,265.43 1,266.20 1,265.36 1,266.20 526,055.4K
09:39 1,266.39 1,267.05 1,266.18 1,266.87 747,685.3K
09:40 1,266.82 1,267.97 1,266.82 1,267.63 668,062.0K
09:41 1,267.46 1,267.66 1,267.18 1,267.33 542,632.7K
09:42 1,267.45 1,267.56 1,267.02 1,267.41 435,330.6K
09:43 1,267.30 1,267.80 1,267.20 1,267.80 389,270.1K
09:44 1,267.82 1,268.35 1,267.70 1,268.32 387,937.6K
09:45 1,268.32 1,268.77 1,267.98 1,268.17 456,121.5K
09:46 1,268.14 1,268.22 1,267.86 1,267.92 493,364.3K
09:47 1,267.92 1,268.33 1,267.89 1,267.99 428,474.2K
09:48 1,267.98 1,267.98 1,267.40 1,267.64 369,177.8K
09:49 1,267.65 1,268.11 1,267.65 1,267.65 409,159.6K
09:50 1,267.63 1,267.63 1,267.10 1,267.10 413,884.9K
09:51 1,267.05 1,267.60 1,266.99 1,267.52 410,488.2K
09:52 1,267.41 1,267.83 1,267.41 1,267.75 313,783.6K
09:53 1,267.81 1,268.50 1,267.75 1,268.37 356,413.6K
09:54 1,268.37 1,268.44 1,268.07 1,268.42 394,167.0K
09:55 1,268.52 1,268.76 1,268.46 1,268.54 321,064.4K
09:56 1,268.56 1,268.56 1,267.90 1,267.97 423,011.9K
09:57 1,268.09 1,268.92 1,268.03 1,268.92 384,565.1K
09:58 1,268.99 1,269.84 1,268.98 1,269.50 435,986.8K
09:59 1,269.67 1,270.03 1,269.67 1,269.95 392,762.1K
10:00 1,269.93 1,270.28 1,269.93 1,270.16 495,239.3K
10:01 1,270.19 1,270.19 1,269.53 1,269.53 470,025.5K
10:02 1,269.70 1,270.60 1,269.70 1,270.38 368,716.5K
10:03 1,270.45 1,270.74 1,270.12 1,270.18 345,245.2K
10:04 1,270.37 1,271.51 1,270.37 1,271.51 370,730.9K
10:05 1,271.45 1,272.37 1,271.45 1,272.21 371,193.6K
10:06 1,272.07 1,272.50 1,272.07 1,272.50 374,805.4K
10:07 1,272.53 1,272.63 1,272.04 1,272.15 426,837.9K
10:08 1,272.18 1,272.78 1,272.18 1,272.63 416,206.8K
10:09 1,272.59 1,272.59 1,272.12 1,272.29 375,983.0K
10:10 1,272.32 1,273.53 1,272.27 1,273.43 351,387.6K
10:11 1,273.44 1,273.44 1,272.83 1,272.83 314,120.9K
10:12 1,272.75 1,273.01 1,272.56 1,273.01 286,019.0K
10:13 1,273.25 1,273.46 1,272.80 1,272.91 290,594.9K
10:14 1,272.87 1,272.96 1,271.50 1,271.50 387,938.9K
10:15 1,271.37 1,272.28 1,271.37 1,272.06 311,881.8K
10:16 1,272.06 1,272.43 1,271.86 1,272.33 277,951.7K
10:17 1,272.33 1,272.33 1,270.54 1,270.54 335,462.0K
10:18 1,270.50 1,270.50 1,269.99 1,270.05 271,735.7K
10:19 1,270.05 1,271.44 1,270.05 1,271.21 304,370.9K
10:20 1,271.18 1,271.35 1,271.03 1,271.35 240,705.6K
10:21 1,271.47 1,271.83 1,271.47 1,271.47 226,848.1K
10:22 1,271.52 1,272.92 1,271.43 1,272.81 271,439.2K
10:23 1,272.84 1,273.84 1,272.84 1,273.59 324,676.4K
10:24 1,273.62 1,273.70 1,273.17 1,273.63 268,311.7K
10:25 1,273.79 1,274.26 1,273.46 1,273.46 297,044.9K
10:26 1,273.37 1,273.37 1,272.37 1,272.37 247,688.9K
10:27 1,272.24 1,272.32 1,271.62 1,271.62 237,691.0K
10:28 1,271.51 1,272.10 1,271.51 1,271.82 211,660.1K
10:29 1,271.78 1,272.81 1,271.31 1,272.81 277,835.6K
10:30 1,272.74 1,274.56 1,272.68 1,274.56 279,806.3K
10:31 1,274.70 1,275.21 1,274.45 1,275.09 306,328.4K
10:32 1,275.02 1,275.03 1,274.41 1,274.41 264,549.8K
10:33 1,274.32 1,274.32 1,273.95 1,274.00 211,591.1K
10:34 1,274.09 1,274.55 1,274.02 1,274.50 211,620.1K
10:35 1,274.43 1,274.43 1,273.84 1,273.84 215,230.5K
10:36 1,273.80 1,274.39 1,273.76 1,274.39 200,167.5K
10:37 1,274.52 1,275.54 1,274.51 1,275.50 277,207.4K
10:38 1,275.44 1,276.13 1,275.41 1,276.07 279,213.7K
10:39 1,275.93 1,275.93 1,274.87 1,274.87 226,698.2K
10:40 1,274.87 1,274.87 1,274.32 1,274.39 215,700.7K
10:41 1,274.32 1,275.44 1,274.32 1,275.29 210,220.5K
10:42 1,275.24 1,275.24 1,274.78 1,274.86 205,319.5K
10:43 1,274.85 1,274.85 1,274.48 1,274.67 173,054.2K
10:44 1,274.76 1,275.69 1,274.70 1,275.69 209,363.1K
10:45 1,275.64 1,275.77 1,274.87 1,274.87 213,940.8K
10:46 1,274.81 1,274.81 1,274.45 1,274.47 176,845.5K
10:47 1,274.49 1,274.65 1,274.41 1,274.41 187,420.2K
10:48 1,274.42 1,274.42 1,274.01 1,274.02 196,437.7K
10:49 1,273.97 1,274.03 1,273.56 1,273.56 185,217.0K
10:50 1,273.59 1,273.59 1,272.50 1,272.50 245,142.0K
10:51 1,272.57 1,272.57 1,272.33 1,272.43 173,788.5K
10:52 1,272.39 1,272.39 1,272.07 1,272.12 193,211.6K
10:53 1,272.17 1,272.88 1,272.16 1,272.88 200,077.5K
10:54 1,272.81 1,272.81 1,272.28 1,272.37 194,065.2K
10:55 1,272.36 1,272.36 1,271.86 1,271.86 158,981.3K
10:56 1,271.87 1,272.11 1,271.83 1,272.10 165,812.3K
10:57 1,272.11 1,272.11 1,271.72 1,271.75 149,027.3K
10:58 1,271.81 1,271.81 1,271.62 1,271.67 156,368.4K
10:59 1,271.65 1,271.65 1,271.32 1,271.35 167,023.0K
11:00 1,271.37 1,271.39 1,270.81 1,270.89 189,610.7K
11:01 1,270.88 1,271.20 1,270.88 1,271.10 166,982.6K
11:02 1,271.11 1,271.17 1,270.98 1,271.17 143,888.0K
11:03 1,271.15 1,271.29 1,271.14 1,271.19 145,648.1K
11:04 1,271.14 1,271.15 1,270.98 1,271.08 159,998.7K
11:05 1,271.10 1,271.33 1,271.08 1,271.33 158,362.9K
11:06 1,271.37 1,271.49 1,271.35 1,271.46 148,475.8K
11:07 1,271.54 1,271.86 1,271.53 1,271.81 131,784.5K
11:08 1,271.85 1,272.13 1,271.79 1,272.07 135,332.8K
11:09 1,272.12 1,272.76 1,272.08 1,272.61 150,450.3K
11:10 1,272.64 1,272.76 1,272.29 1,272.76 155,467.9K
11:11 1,272.73 1,273.23 1,272.73 1,273.22 160,033.1K
11:12 1,273.26 1,273.26 1,272.88 1,272.97 161,635.0K
11:13 1,272.96 1,273.16 1,272.96 1,273.09 152,871.7K
11:14 1,273.14 1,273.17 1,272.35 1,272.35 196,502.6K
11:15 1,272.38 1,272.43 1,272.25 1,272.33 145,453.7K
11:16 1,272.35 1,272.70 1,272.31 1,272.69 181,560.8K
11:17 1,272.69 1,273.30 1,272.69 1,273.25 175,630.9K
11:18 1,273.28 1,273.28 1,273.08 1,273.21 137,211.7K
11:19 1,273.15 1,273.75 1,273.14 1,273.75 145,100.4K
11:20 1,273.88 1,274.07 1,273.35 1,273.35 225,714.3K
11:21 1,273.36 1,273.66 1,273.28 1,273.54 147,523.1K
11:22 1,273.50 1,273.66 1,273.36 1,273.40 136,019.1K
11:23 1,273.38 1,273.70 1,273.32 1,273.70 132,324.8K
11:24 1,273.81 1,274.58 1,273.77 1,274.42 156,057.2K
11:25 1,274.44 1,275.47 1,274.09 1,275.47 188,917.3K
11:26 1,275.47 1,276.16 1,275.47 1,276.03 253,163.5K
11:27 1,276.12 1,276.90 1,276.12 1,276.63 238,374.0K
11:28 1,276.60 1,277.22 1,276.58 1,277.22 227,203.2K
11:29 1,277.22 1,277.80 1,277.20 1,277.71 289,788.0K
11:30 1,277.62 1,277.62 1,277.60 1,277.60 13,573.8K
11:31 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:32 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:33 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:34 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:35 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:36 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:37 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:38 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:39 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:40 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:41 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:42 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:43 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:44 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:45 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:46 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:47 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:48 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:49 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:50 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:51 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:52 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:53 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:54 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:55 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:56 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:57 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:58 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
11:59 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:00 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:01 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:02 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:03 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:04 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:05 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:06 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:07 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:08 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:09 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:10 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:11 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:12 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:13 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:14 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:15 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:16 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:17 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:18 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:19 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:20 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:21 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:22 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:23 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:24 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:25 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:26 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:27 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:28 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:29 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:30 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:31 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:32 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:33 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:34 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:35 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:36 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:37 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:38 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:39 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:40 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:41 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:42 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:43 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:44 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:45 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:46 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:47 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:48 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:49 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:50 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:51 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:52 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:53 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:54 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:55 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:56 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:57 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:58 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
12:59 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
13:00 1,277.60 1,278.97 1,277.60 1,278.94 929,396.4K
13:01 1,278.94 1,279.47 1,278.38 1,279.47 410,059.2K
13:02 1,279.66 1,279.67 1,279.24 1,279.67 268,789.5K
13:03 1,279.68 1,280.13 1,279.62 1,280.08 257,602.5K
13:04 1,280.28 1,280.28 1,279.23 1,279.23 246,400.2K
13:05 1,279.29 1,280.08 1,279.03 1,280.08 223,596.7K
13:06 1,280.13 1,281.02 1,279.79 1,280.69 288,228.7K
13:07 1,280.71 1,280.84 1,280.19 1,280.19 255,975.4K
13:08 1,280.19 1,280.42 1,280.08 1,280.25 213,523.4K
13:09 1,280.18 1,280.22 1,279.51 1,279.51 260,442.4K
13:10 1,279.52 1,279.56 1,278.97 1,279.09 222,401.0K
13:11 1,279.03 1,279.41 1,278.67 1,278.73 191,801.1K
13:12 1,278.63 1,278.63 1,278.29 1,278.35 222,004.0K
13:13 1,278.35 1,278.35 1,277.47 1,277.47 179,069.3K
13:14 1,277.49 1,277.49 1,276.83 1,276.84 226,786.4K
13:15 1,276.81 1,276.81 1,276.27 1,276.27 227,965.9K
13:16 1,276.32 1,277.29 1,276.28 1,277.27 221,827.4K
13:17 1,277.22 1,277.22 1,276.56 1,276.58 193,430.7K
13:18 1,276.72 1,276.81 1,276.36 1,276.41 174,325.8K
13:19 1,276.36 1,276.60 1,276.35 1,276.47 184,570.4K
13:20 1,276.44 1,276.48 1,276.14 1,276.32 178,507.0K
13:21 1,276.41 1,277.05 1,276.41 1,276.87 184,343.2K
13:22 1,276.85 1,276.85 1,276.05 1,276.09 194,741.5K
13:23 1,276.12 1,276.12 1,275.63 1,275.95 191,485.8K
13:24 1,276.02 1,276.13 1,275.82 1,276.12 164,129.0K
13:25 1,276.06 1,276.73 1,275.88 1,276.73 181,676.5K
13:26 1,276.74 1,276.74 1,276.42 1,276.42 177,729.5K
13:27 1,276.41 1,276.52 1,276.08 1,276.14 178,915.6K
13:28 1,276.05 1,276.05 1,275.53 1,275.58 171,130.4K
13:29 1,275.56 1,275.63 1,275.43 1,275.43 169,941.5K
13:30 1,275.39 1,276.50 1,275.39 1,276.48 205,564.9K
13:31 1,276.56 1,276.56 1,276.06 1,276.24 225,946.0K
13:32 1,276.29 1,276.37 1,276.02 1,276.07 232,228.1K
13:33 1,276.02 1,276.02 1,275.72 1,275.72 235,861.4K
13:34 1,275.68 1,276.13 1,275.65 1,275.92 210,579.7K
13:35 1,275.96 1,276.06 1,275.30 1,275.30 200,969.1K
13:36 1,275.22 1,275.25 1,274.49 1,274.49 242,585.2K
13:37 1,274.46 1,275.01 1,274.44 1,274.44 208,212.9K
13:38 1,274.52 1,274.67 1,274.27 1,274.67 193,876.2K
13:39 1,274.65 1,274.65 1,273.83 1,273.86 227,979.7K
13:40 1,273.88 1,274.97 1,273.87 1,274.78 205,500.0K
13:41 1,274.73 1,276.43 1,274.73 1,276.43 250,621.9K
13:42 1,276.33 1,276.52 1,275.94 1,275.98 164,282.7K
13:43 1,275.91 1,276.36 1,275.91 1,275.95 145,366.9K
13:44 1,275.97 1,276.69 1,275.94 1,276.69 145,677.7K
13:45 1,276.71 1,276.71 1,276.26 1,276.27 143,009.5K
13:46 1,276.23 1,276.78 1,276.23 1,276.71 150,345.2K
13:47 1,276.79 1,276.79 1,276.37 1,276.44 144,311.0K
13:48 1,276.58 1,277.53 1,276.55 1,277.53 173,038.0K
13:49 1,277.59 1,278.08 1,277.59 1,277.64 226,687.2K
13:50 1,277.47 1,277.48 1,276.37 1,276.37 211,286.9K
13:51 1,276.48 1,276.48 1,275.74 1,275.74 167,858.9K
13:52 1,275.72 1,275.72 1,275.00 1,275.00 166,324.4K
13:53 1,275.01 1,275.01 1,274.49 1,274.57 182,320.3K
13:54 1,274.60 1,274.78 1,274.47 1,274.50 160,166.5K
13:55 1,274.49 1,274.76 1,274.44 1,274.63 160,112.9K
13:56 1,274.57 1,274.85 1,274.44 1,274.44 149,678.1K
13:57 1,274.42 1,274.55 1,274.23 1,274.23 162,032.5K
13:58 1,274.33 1,274.33 1,273.63 1,273.63 168,176.1K
13:59 1,273.65 1,274.31 1,273.50 1,274.05 198,859.2K
14:00 1,274.09 1,274.12 1,273.54 1,273.57 188,457.7K
14:01 1,273.47 1,273.55 1,273.26 1,273.26 192,276.8K
14:02 1,273.29 1,273.45 1,273.11 1,273.20 170,245.4K
14:03 1,273.20 1,273.88 1,273.09 1,273.58 191,918.9K
14:04 1,273.61 1,273.61 1,273.13 1,273.13 166,115.0K
14:05 1,273.20 1,273.71 1,273.15 1,273.55 179,150.4K
14:06 1,273.60 1,273.70 1,272.70 1,272.70 188,416.4K
14:07 1,272.78 1,272.78 1,272.39 1,272.44 206,107.0K
14:08 1,272.41 1,273.19 1,272.34 1,273.19 198,906.7K
14:09 1,273.31 1,273.31 1,272.87 1,272.97 171,964.7K
14:10 1,272.92 1,272.92 1,272.55 1,272.62 175,072.5K
14:11 1,272.59 1,272.60 1,272.44 1,272.47 177,441.7K
14:12 1,272.46 1,272.91 1,272.46 1,272.72 172,771.4K
14:13 1,272.75 1,272.75 1,272.40 1,272.40 150,918.5K
14:14 1,272.32 1,273.43 1,272.32 1,273.43 181,147.2K
14:15 1,273.50 1,274.12 1,273.41 1,274.05 171,074.5K
14:16 1,274.15 1,274.58 1,274.10 1,274.35 165,560.9K
14:17 1,274.38 1,274.68 1,274.34 1,274.44 143,432.4K
14:18 1,274.57 1,274.65 1,274.26 1,274.36 142,451.4K
14:19 1,274.35 1,274.51 1,274.21 1,274.21 126,163.7K
14:20 1,274.22 1,274.38 1,273.80 1,273.81 139,463.2K
14:21 1,273.83 1,273.83 1,273.30 1,273.30 170,442.5K
14:22 1,273.34 1,273.44 1,273.04 1,273.08 142,066.2K
14:23 1,273.04 1,273.23 1,273.02 1,273.02 136,750.5K
14:24 1,272.97 1,273.48 1,272.97 1,273.17 143,690.5K
14:25 1,273.19 1,273.26 1,273.12 1,273.16 151,629.7K
14:26 1,273.26 1,273.45 1,273.14 1,273.22 151,894.2K
14:27 1,273.23 1,273.23 1,272.97 1,273.10 164,138.8K
14:28 1,273.12 1,273.33 1,273.10 1,273.16 160,989.0K
14:29 1,273.19 1,273.24 1,273.09 1,273.10 156,650.5K
14:30 1,273.04 1,273.41 1,273.04 1,273.41 192,999.0K
14:31 1,273.38 1,273.47 1,273.09 1,273.11 175,084.7K
14:32 1,273.08 1,273.17 1,273.01 1,273.01 157,725.6K
14:33 1,272.93 1,273.04 1,272.86 1,272.86 175,999.7K
14:34 1,272.98 1,273.00 1,272.87 1,272.91 170,907.8K
14:35 1,272.88 1,272.92 1,272.51 1,272.51 190,054.9K
14:36 1,272.51 1,272.51 1,271.77 1,271.77 255,308.9K
14:37 1,271.77 1,271.77 1,271.18 1,271.18 303,039.5K
14:38 1,271.17 1,271.17 1,270.20 1,270.20 335,871.1K
14:39 1,270.20 1,270.48 1,270.03 1,270.09 281,416.7K
14:40 1,269.96 1,269.96 1,269.62 1,269.62 336,976.6K
14:41 1,269.63 1,269.65 1,269.45 1,269.49 289,839.2K
14:42 1,269.45 1,269.85 1,269.40 1,269.70 278,773.2K
14:43 1,269.75 1,269.82 1,269.50 1,269.50 262,862.7K
14:44 1,269.53 1,269.53 1,269.08 1,269.13 285,047.5K
14:45 1,269.11 1,269.11 1,268.25 1,268.25 315,673.1K
14:46 1,268.18 1,269.13 1,268.18 1,269.07 327,185.5K
14:47 1,269.11 1,269.25 1,269.11 1,269.20 250,012.8K
14:48 1,269.20 1,269.51 1,269.12 1,269.51 262,972.9K
14:49 1,269.51 1,269.72 1,269.46 1,269.57 242,331.8K
14:50 1,269.56 1,269.71 1,269.49 1,269.64 308,912.1K
14:51 1,269.64 1,269.78 1,269.58 1,269.78 284,528.3K
14:52 1,269.88 1,270.06 1,269.83 1,269.99 267,962.2K
14:53 1,270.02 1,270.06 1,269.81 1,269.93 286,336.0K
14:54 1,269.90 1,269.96 1,269.70 1,269.70 343,360.2K
14:55 1,269.84 1,269.85 1,269.73 1,269.85 379,874.2K
14:56 1,269.87 1,270.11 1,269.71 1,270.11 440,366.2K
14:57 1,270.19 1,270.24 1,270.19 1,270.22 23,792.2K
14:58 1,270.22 1,270.22 1,270.22 1,270.22 0.0K
14:59 1,270.22 1,270.22 1,268.12 1,268.12 945,261.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음