SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,264.40 1,264.40 1,264.40 1,264.40 365,729.3K
09:29 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
09:30 1,264.40 1,265.13 1,263.31 1,263.31 1,231,245.6K
09:31 1,263.25 1,264.43 1,262.90 1,263.98 958,037.2K
09:32 1,264.03 1,264.87 1,264.03 1,264.16 767,816.9K
09:33 1,264.10 1,264.53 1,263.92 1,263.99 599,858.6K
09:34 1,263.96 1,264.17 1,263.47 1,263.47 542,568.3K
09:35 1,263.32 1,263.75 1,263.32 1,263.42 586,381.8K
09:36 1,263.39 1,263.81 1,263.19 1,263.81 564,185.1K
09:37 1,264.14 1,264.42 1,263.99 1,264.35 512,986.0K
09:38 1,264.36 1,264.92 1,264.14 1,264.78 481,958.4K
09:39 1,264.61 1,264.81 1,264.29 1,264.29 450,085.1K
09:40 1,264.28 1,264.54 1,264.28 1,264.52 413,601.9K
09:41 1,264.53 1,265.06 1,264.37 1,265.02 390,328.7K
09:42 1,265.00 1,265.41 1,264.85 1,265.41 417,294.4K
09:43 1,265.49 1,265.85 1,265.49 1,265.72 379,669.2K
09:44 1,265.72 1,265.72 1,265.44 1,265.62 348,671.5K
09:45 1,265.62 1,265.62 1,265.34 1,265.34 361,586.0K
09:46 1,265.38 1,265.38 1,264.73 1,264.94 343,288.4K
09:47 1,265.06 1,265.27 1,264.56 1,264.60 359,505.2K
09:48 1,264.61 1,265.15 1,264.49 1,265.15 302,223.5K
09:49 1,265.14 1,265.97 1,265.13 1,265.94 317,338.1K
09:50 1,265.81 1,266.70 1,265.75 1,266.70 366,808.0K
09:51 1,266.67 1,266.67 1,266.33 1,266.50 311,438.7K
09:52 1,266.51 1,267.02 1,266.46 1,267.01 277,083.1K
09:53 1,267.11 1,267.58 1,267.06 1,267.49 262,645.7K
09:54 1,267.51 1,267.70 1,267.27 1,267.69 280,857.0K
09:55 1,267.87 1,268.53 1,267.83 1,268.07 355,461.7K
09:56 1,268.15 1,268.15 1,267.67 1,267.95 277,940.8K
09:57 1,267.88 1,268.01 1,267.62 1,267.99 240,134.5K
09:58 1,267.99 1,268.40 1,267.91 1,268.16 324,167.9K
09:59 1,268.16 1,268.16 1,267.33 1,267.39 238,941.0K
10:00 1,267.38 1,267.62 1,266.80 1,266.87 325,006.2K
10:01 1,266.84 1,266.84 1,266.03 1,266.03 304,767.2K
10:02 1,266.13 1,266.31 1,266.11 1,266.25 271,758.8K
10:03 1,266.23 1,266.42 1,266.03 1,266.24 241,659.2K
10:04 1,266.28 1,266.28 1,265.57 1,265.59 265,480.9K
10:05 1,265.46 1,265.46 1,264.52 1,264.66 278,628.6K
10:06 1,264.64 1,264.64 1,263.97 1,263.98 295,232.4K
10:07 1,263.87 1,264.22 1,263.85 1,264.16 281,674.8K
10:08 1,264.19 1,264.23 1,263.98 1,264.22 202,274.0K
10:09 1,264.28 1,264.43 1,264.16 1,264.16 211,109.5K
10:10 1,264.13 1,264.13 1,263.47 1,263.48 239,692.6K
10:11 1,263.45 1,263.67 1,263.45 1,263.52 205,570.0K
10:12 1,263.46 1,263.54 1,263.35 1,263.45 208,110.1K
10:13 1,263.43 1,263.44 1,262.95 1,263.06 209,450.0K
10:14 1,263.06 1,263.46 1,263.06 1,263.46 201,933.7K
10:15 1,263.44 1,263.49 1,263.20 1,263.49 210,172.2K
10:16 1,263.55 1,263.95 1,263.51 1,263.61 231,024.8K
10:17 1,263.59 1,264.22 1,263.59 1,264.17 199,234.4K
10:18 1,264.14 1,264.30 1,264.12 1,264.17 182,676.4K
10:19 1,264.17 1,264.74 1,264.15 1,264.72 183,405.4K
10:20 1,264.76 1,264.76 1,264.43 1,264.43 165,026.1K
10:21 1,264.55 1,264.87 1,264.53 1,264.81 162,909.3K
10:22 1,264.85 1,265.08 1,264.77 1,264.78 150,041.9K
10:23 1,264.80 1,264.80 1,264.51 1,264.76 152,597.2K
10:24 1,264.80 1,264.91 1,264.67 1,264.71 143,412.4K
10:25 1,264.64 1,264.88 1,264.63 1,264.84 168,264.8K
10:26 1,264.80 1,264.86 1,264.66 1,264.77 143,646.4K
10:27 1,264.68 1,264.68 1,264.19 1,264.47 162,098.3K
10:28 1,264.47 1,264.66 1,264.47 1,264.64 149,012.4K
10:29 1,264.58 1,264.58 1,264.11 1,264.11 224,522.8K
10:30 1,264.14 1,264.14 1,263.67 1,263.79 191,138.6K
10:31 1,263.79 1,263.79 1,263.51 1,263.54 172,561.1K
10:32 1,263.62 1,263.87 1,263.62 1,263.81 172,072.7K
10:33 1,263.83 1,263.83 1,263.37 1,263.60 198,309.6K
10:34 1,263.62 1,263.82 1,263.56 1,263.60 135,034.1K
10:35 1,263.66 1,263.95 1,263.58 1,263.95 151,683.9K
10:36 1,263.92 1,264.24 1,263.92 1,264.04 142,895.4K
10:37 1,264.06 1,264.11 1,263.71 1,264.02 165,195.3K
10:38 1,264.06 1,264.06 1,263.84 1,263.90 134,121.9K
10:39 1,263.93 1,263.93 1,263.67 1,263.76 142,321.7K
10:40 1,263.82 1,263.88 1,263.69 1,263.69 154,980.4K
10:41 1,263.71 1,263.71 1,263.26 1,263.56 187,069.0K
10:42 1,263.58 1,263.58 1,263.30 1,263.33 167,198.9K
10:43 1,263.32 1,263.32 1,262.99 1,262.99 154,397.1K
10:44 1,263.07 1,263.08 1,262.92 1,262.94 158,311.1K
10:45 1,262.99 1,263.26 1,262.99 1,263.26 159,510.4K
10:46 1,263.25 1,263.47 1,263.25 1,263.27 155,911.4K
10:47 1,263.30 1,263.39 1,263.25 1,263.30 131,021.9K
10:48 1,263.25 1,263.25 1,262.76 1,262.76 177,299.7K
10:49 1,262.84 1,262.84 1,262.55 1,262.83 188,191.5K
10:50 1,262.84 1,262.84 1,262.62 1,262.62 138,784.3K
10:51 1,262.58 1,262.64 1,262.37 1,262.42 143,622.9K
10:52 1,262.30 1,262.91 1,262.30 1,262.83 144,664.0K
10:53 1,262.81 1,262.82 1,262.69 1,262.72 103,053.1K
10:54 1,262.69 1,262.69 1,262.47 1,262.55 106,053.5K
10:55 1,262.54 1,262.59 1,262.41 1,262.50 99,241.2K
10:56 1,262.46 1,262.56 1,262.41 1,262.47 113,316.7K
10:57 1,262.48 1,262.54 1,262.33 1,262.40 106,102.0K
10:58 1,262.44 1,262.94 1,262.39 1,262.94 109,617.6K
10:59 1,262.91 1,262.96 1,262.83 1,262.92 110,137.5K
11:00 1,263.05 1,263.15 1,262.72 1,263.09 124,467.7K
11:01 1,263.09 1,263.51 1,263.03 1,263.50 103,714.4K
11:02 1,263.43 1,263.89 1,263.43 1,263.89 143,515.8K
11:03 1,263.94 1,263.94 1,263.47 1,263.59 113,866.4K
11:04 1,263.56 1,263.74 1,263.52 1,263.65 111,411.2K
11:05 1,263.58 1,263.58 1,263.30 1,263.48 89,984.4K
11:06 1,263.42 1,263.56 1,263.28 1,263.56 117,952.3K
11:07 1,263.52 1,263.62 1,263.47 1,263.53 88,438.5K
11:08 1,263.54 1,263.54 1,263.24 1,263.50 107,577.2K
11:09 1,263.49 1,263.51 1,263.22 1,263.33 112,851.7K
11:10 1,263.31 1,263.35 1,263.09 1,263.30 123,027.5K
11:11 1,263.29 1,263.29 1,263.11 1,263.15 94,415.0K
11:12 1,263.10 1,263.36 1,263.05 1,263.36 89,080.3K
11:13 1,263.49 1,263.70 1,263.47 1,263.68 123,638.5K
11:14 1,263.67 1,263.89 1,263.51 1,263.86 140,134.1K
11:15 1,263.83 1,263.93 1,263.79 1,263.90 107,107.9K
11:16 1,263.87 1,264.16 1,263.87 1,264.14 112,868.4K
11:17 1,264.15 1,264.21 1,263.87 1,263.97 109,126.9K
11:18 1,263.95 1,263.99 1,263.77 1,263.85 92,798.2K
11:19 1,263.83 1,264.03 1,263.83 1,263.98 81,443.1K
11:20 1,263.99 1,264.17 1,263.93 1,264.12 83,894.5K
11:21 1,264.20 1,264.28 1,264.11 1,264.10 80,868.1K
11:22 1,264.11 1,264.31 1,264.11 1,264.30 85,247.3K
11:23 1,264.31 1,264.42 1,264.27 1,264.36 90,636.8K
11:24 1,264.32 1,264.32 1,263.54 1,263.71 120,003.8K
11:25 1,263.67 1,263.84 1,263.67 1,263.82 82,755.2K
11:26 1,263.76 1,263.83 1,263.13 1,263.16 116,044.6K
11:27 1,263.23 1,263.64 1,263.19 1,263.62 91,157.1K
11:28 1,263.63 1,263.86 1,263.63 1,263.83 81,492.2K
11:29 1,263.85 1,264.06 1,263.78 1,264.06 98,962.2K
11:30 1,264.08 1,264.08 1,264.06 1,264.06 6,900.4K
11:31 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:32 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:33 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:34 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:35 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:36 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:37 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:38 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:39 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:40 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:41 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:42 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:43 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:44 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:45 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:46 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:47 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:48 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:49 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:50 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:51 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:52 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:53 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:54 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:55 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:56 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:57 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:58 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
11:59 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:00 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:01 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:02 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:03 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:04 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:05 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:06 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:07 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:08 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:09 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:10 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:11 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:12 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:13 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:14 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:15 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:16 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:17 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:18 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:19 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:20 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:21 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:22 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:23 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:24 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:25 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:26 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:27 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:28 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:29 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:30 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:31 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:32 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:33 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:34 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:35 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:36 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:37 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:38 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:39 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:40 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:41 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:42 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:43 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:44 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:45 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:46 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:47 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:48 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:49 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:50 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:51 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:52 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:53 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:54 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:55 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:56 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:57 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:58 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
12:59 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
13:00 1,264.06 1,264.29 1,263.56 1,263.56 439,844.9K
13:01 1,263.54 1,263.56 1,263.01 1,263.37 229,476.9K
13:02 1,263.30 1,263.37 1,262.94 1,263.11 145,316.1K
13:03 1,263.02 1,263.02 1,262.29 1,262.65 172,895.4K
13:04 1,262.59 1,262.96 1,262.57 1,262.96 123,574.1K
13:05 1,262.98 1,263.12 1,262.91 1,263.09 116,208.1K
13:06 1,263.04 1,263.12 1,263.02 1,263.11 103,729.0K
13:07 1,263.08 1,263.11 1,262.93 1,262.99 111,423.9K
13:08 1,263.11 1,263.11 1,262.77 1,262.85 109,811.1K
13:09 1,262.87 1,263.02 1,262.84 1,262.99 115,484.9K
13:10 1,263.04 1,263.05 1,262.74 1,262.77 121,897.2K
13:11 1,262.83 1,263.05 1,262.83 1,262.84 112,378.7K
13:12 1,262.83 1,262.84 1,262.60 1,262.61 149,734.2K
13:13 1,262.69 1,262.80 1,262.65 1,262.69 140,307.0K
13:14 1,262.75 1,263.10 1,262.74 1,263.11 139,152.8K
13:15 1,263.16 1,263.41 1,262.98 1,263.02 132,508.7K
13:16 1,263.02 1,263.10 1,262.82 1,263.08 145,513.0K
13:17 1,263.12 1,263.28 1,263.08 1,263.09 114,819.4K
13:18 1,263.06 1,263.12 1,262.75 1,262.98 130,177.6K
13:19 1,262.94 1,263.16 1,262.94 1,263.15 116,050.1K
13:20 1,263.14 1,263.20 1,263.01 1,263.14 109,169.1K
13:21 1,263.17 1,263.44 1,263.11 1,263.39 102,290.9K
13:22 1,263.40 1,263.45 1,263.24 1,263.41 122,687.0K
13:23 1,263.36 1,263.39 1,263.17 1,263.27 111,073.1K
13:24 1,263.35 1,263.39 1,263.12 1,263.21 131,078.3K
13:25 1,263.33 1,263.62 1,263.16 1,263.48 99,265.4K
13:26 1,263.55 1,264.00 1,263.55 1,263.87 121,003.2K
13:27 1,263.89 1,264.03 1,263.88 1,263.96 102,392.7K
13:28 1,263.91 1,263.97 1,263.77 1,263.97 111,065.9K
13:29 1,263.92 1,263.95 1,263.72 1,263.86 107,229.1K
13:30 1,263.85 1,263.89 1,263.66 1,263.75 104,084.0K
13:31 1,263.71 1,263.71 1,263.47 1,263.47 113,906.1K
13:32 1,263.46 1,263.78 1,263.31 1,263.78 121,245.2K
13:33 1,263.77 1,263.88 1,263.51 1,263.51 102,502.2K
13:34 1,263.55 1,263.64 1,263.11 1,263.11 125,315.6K
13:35 1,263.10 1,263.33 1,263.10 1,263.30 100,345.6K
13:36 1,263.27 1,263.32 1,263.12 1,263.12 125,003.5K
13:37 1,263.11 1,263.36 1,263.09 1,263.32 104,710.1K
13:38 1,263.19 1,263.31 1,263.02 1,263.21 90,918.9K
13:39 1,263.19 1,263.40 1,263.12 1,263.40 93,875.4K
13:40 1,263.34 1,263.43 1,263.07 1,263.12 109,353.5K
13:41 1,263.14 1,263.26 1,263.09 1,263.26 91,256.0K
13:42 1,263.24 1,263.44 1,263.12 1,263.43 92,237.9K
13:43 1,263.39 1,263.48 1,263.17 1,263.31 102,316.3K
13:44 1,263.30 1,263.33 1,262.90 1,262.90 154,520.9K
13:45 1,262.91 1,262.91 1,261.58 1,261.58 379,789.0K
13:46 1,261.41 1,261.41 1,259.98 1,260.24 453,985.7K
13:47 1,260.15 1,260.15 1,259.57 1,259.62 310,990.6K
13:48 1,259.63 1,260.29 1,259.63 1,260.29 241,166.5K
13:49 1,260.40 1,261.25 1,260.40 1,261.25 170,539.7K
13:50 1,261.31 1,261.76 1,261.31 1,261.41 151,814.2K
13:51 1,261.41 1,261.42 1,261.25 1,261.32 104,313.5K
13:52 1,261.29 1,261.49 1,261.29 1,261.49 93,278.2K
13:53 1,261.49 1,261.72 1,261.40 1,261.60 132,483.3K
13:54 1,261.66 1,261.81 1,261.61 1,261.73 112,907.8K
13:55 1,261.84 1,262.85 1,261.78 1,262.76 187,853.1K
13:56 1,262.81 1,262.81 1,262.42 1,262.50 112,351.8K
13:57 1,262.55 1,262.83 1,262.38 1,262.82 101,512.3K
13:58 1,262.90 1,263.18 1,262.83 1,263.18 98,235.1K
13:59 1,263.18 1,263.18 1,263.01 1,263.03 88,270.1K
14:00 1,262.99 1,262.99 1,262.74 1,262.74 99,660.0K
14:01 1,262.77 1,263.15 1,262.65 1,262.65 95,447.6K
14:02 1,262.65 1,262.65 1,262.48 1,262.59 87,464.2K
14:03 1,262.59 1,262.77 1,262.59 1,262.73 82,574.2K
14:04 1,262.67 1,262.67 1,262.33 1,262.47 95,105.7K
14:05 1,262.44 1,262.53 1,262.24 1,262.24 82,079.4K
14:06 1,262.22 1,262.36 1,261.91 1,262.26 117,001.8K
14:07 1,262.27 1,262.27 1,262.06 1,262.23 84,147.7K
14:08 1,262.29 1,263.09 1,262.29 1,263.09 133,465.9K
14:09 1,263.10 1,263.81 1,263.10 1,263.81 150,224.8K
14:10 1,263.81 1,263.92 1,263.72 1,263.92 120,830.2K
14:11 1,263.97 1,264.37 1,263.97 1,264.37 118,562.6K
14:12 1,264.37 1,264.71 1,264.37 1,264.71 157,398.0K
14:13 1,264.82 1,264.82 1,264.50 1,264.67 133,824.6K
14:14 1,264.70 1,264.70 1,264.43 1,264.52 108,217.0K
14:15 1,264.51 1,264.90 1,264.50 1,264.86 96,948.0K
14:16 1,264.82 1,265.27 1,264.82 1,265.27 143,709.8K
14:17 1,265.27 1,265.46 1,265.23 1,265.46 141,731.1K
14:18 1,265.42 1,265.83 1,265.37 1,265.81 145,235.2K
14:19 1,265.77 1,265.89 1,265.65 1,265.83 124,591.9K
14:20 1,265.82 1,265.82 1,265.40 1,265.49 117,508.0K
14:21 1,265.48 1,265.48 1,265.16 1,265.16 103,842.3K
14:22 1,264.98 1,265.10 1,264.97 1,265.05 99,727.0K
14:23 1,265.04 1,265.04 1,264.74 1,264.89 89,671.6K
14:24 1,264.80 1,264.81 1,264.28 1,264.51 143,790.0K
14:25 1,264.48 1,264.52 1,264.21 1,264.21 114,826.3K
14:26 1,264.25 1,264.35 1,264.21 1,264.27 92,696.8K
14:27 1,264.28 1,264.37 1,264.23 1,264.27 95,809.8K
14:28 1,264.34 1,264.34 1,263.88 1,263.95 112,785.4K
14:29 1,263.97 1,264.02 1,263.86 1,263.96 109,630.3K
14:30 1,263.94 1,264.38 1,263.94 1,264.23 106,853.3K
14:31 1,264.23 1,264.35 1,263.83 1,263.83 120,219.0K
14:32 1,263.88 1,264.32 1,263.88 1,264.32 114,389.6K
14:33 1,264.28 1,264.36 1,264.23 1,264.26 98,037.8K
14:34 1,264.32 1,264.38 1,264.17 1,264.38 113,175.0K
14:35 1,264.32 1,264.37 1,264.21 1,264.23 100,256.5K
14:36 1,264.30 1,264.48 1,264.25 1,264.36 124,145.1K
14:37 1,264.35 1,264.51 1,264.34 1,264.42 107,704.5K
14:38 1,264.41 1,264.43 1,264.04 1,264.12 131,938.9K
14:39 1,264.15 1,264.15 1,263.96 1,263.99 131,822.0K
14:40 1,264.02 1,264.16 1,263.89 1,264.15 156,036.8K
14:41 1,264.12 1,264.24 1,264.05 1,264.20 133,897.7K
14:42 1,264.24 1,264.46 1,264.19 1,264.39 154,846.2K
14:43 1,264.41 1,264.64 1,264.35 1,264.59 164,312.0K
14:44 1,264.62 1,264.73 1,264.54 1,264.67 155,181.8K
14:45 1,264.77 1,264.95 1,264.72 1,264.95 153,705.7K
14:46 1,264.89 1,264.96 1,264.81 1,264.88 161,847.4K
14:47 1,264.86 1,264.87 1,264.72 1,264.81 176,273.4K
14:48 1,264.78 1,264.81 1,264.61 1,264.79 192,656.6K
14:49 1,264.70 1,264.90 1,264.70 1,264.88 178,029.5K
14:50 1,264.88 1,264.88 1,264.51 1,264.57 221,363.0K
14:51 1,264.55 1,264.64 1,264.42 1,264.42 209,340.8K
14:52 1,264.38 1,264.67 1,264.38 1,264.67 204,627.7K
14:53 1,264.65 1,264.76 1,264.39 1,264.43 239,049.9K
14:54 1,264.33 1,264.70 1,264.33 1,264.61 254,367.6K
14:55 1,264.67 1,264.67 1,264.42 1,264.64 290,499.0K
14:56 1,264.60 1,264.99 1,264.54 1,264.99 336,799.7K
14:57 1,265.14 1,265.14 1,265.08 1,265.08 19,817.8K
14:58 1,265.08 1,265.08 1,265.08 1,265.08 0.0K
14:59 1,265.08 1,265.08 1,264.61 1,264.61 563,935.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음