SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,290.83 1,290.83 1,290.83 1,290.83 828,829.9K
09:29 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
09:30 1,290.83 1,290.97 1,290.35 1,290.39 1,986,709.2K
09:31 1,290.34 1,290.85 1,290.13 1,290.85 1,237,327.2K
09:32 1,290.71 1,291.84 1,290.70 1,291.53 1,165,412.4K
09:33 1,291.52 1,291.82 1,291.38 1,291.55 925,026.1K
09:34 1,291.53 1,291.62 1,291.08 1,291.08 754,328.1K
09:35 1,291.07 1,291.25 1,290.95 1,291.03 768,254.3K
09:36 1,291.04 1,291.71 1,291.04 1,291.62 668,230.6K
09:37 1,291.76 1,292.31 1,291.76 1,292.30 660,190.3K
09:38 1,292.37 1,292.42 1,292.15 1,292.35 565,213.7K
09:39 1,292.28 1,292.52 1,292.05 1,292.09 568,033.0K
09:40 1,292.14 1,292.14 1,291.62 1,291.90 610,247.0K
09:41 1,291.77 1,291.93 1,291.55 1,291.88 557,138.5K
09:42 1,292.05 1,292.39 1,291.94 1,292.04 573,325.4K
09:43 1,292.02 1,292.16 1,291.86 1,291.96 578,782.7K
09:44 1,291.97 1,292.56 1,291.84 1,292.48 500,369.5K
09:45 1,292.45 1,292.49 1,291.46 1,291.47 551,119.5K
09:46 1,291.42 1,291.66 1,291.35 1,291.35 582,716.1K
09:47 1,291.32 1,291.32 1,290.81 1,290.98 577,364.6K
09:48 1,290.95 1,290.95 1,290.66 1,290.74 518,962.7K
09:49 1,290.61 1,290.66 1,290.35 1,290.35 482,871.1K
09:50 1,290.28 1,290.30 1,290.08 1,290.08 544,896.8K
09:51 1,290.13 1,290.19 1,289.70 1,289.70 512,860.0K
09:52 1,289.75 1,290.52 1,289.73 1,290.42 491,447.1K
09:53 1,290.35 1,290.46 1,290.22 1,290.33 412,843.0K
09:54 1,290.31 1,290.70 1,290.24 1,290.53 384,405.9K
09:55 1,290.50 1,290.50 1,290.07 1,290.15 386,547.6K
09:56 1,290.13 1,290.27 1,289.74 1,289.74 468,745.9K
09:57 1,289.69 1,289.73 1,288.96 1,288.96 498,157.3K
09:58 1,288.89 1,288.89 1,288.62 1,288.69 532,722.9K
09:59 1,288.73 1,289.40 1,288.73 1,289.40 476,051.3K
10:00 1,289.41 1,289.92 1,289.38 1,289.85 445,237.9K
10:01 1,289.92 1,289.92 1,289.42 1,289.55 417,114.9K
10:02 1,289.53 1,289.53 1,289.09 1,289.41 361,433.1K
10:03 1,289.36 1,289.65 1,289.31 1,289.65 336,046.7K
10:04 1,289.69 1,289.72 1,289.39 1,289.67 369,717.4K
10:05 1,289.71 1,290.38 1,289.71 1,290.38 350,315.1K
10:06 1,290.22 1,290.44 1,289.97 1,290.35 312,209.8K
10:07 1,290.27 1,290.27 1,289.86 1,289.98 304,213.4K
10:08 1,289.88 1,289.88 1,289.58 1,289.58 280,380.6K
10:09 1,289.75 1,289.99 1,289.73 1,289.84 252,070.5K
10:10 1,289.77 1,289.77 1,289.50 1,289.65 334,468.6K
10:11 1,289.65 1,289.65 1,289.25 1,289.59 286,481.7K
10:12 1,289.57 1,289.61 1,289.47 1,289.53 236,212.7K
10:13 1,289.47 1,289.82 1,289.34 1,289.79 238,658.0K
10:14 1,289.86 1,289.99 1,289.77 1,289.99 260,916.7K
10:15 1,290.05 1,290.19 1,289.98 1,290.12 274,696.5K
10:16 1,290.12 1,290.12 1,289.29 1,289.36 269,883.6K
10:17 1,289.29 1,289.39 1,288.70 1,288.74 234,786.6K
10:18 1,288.78 1,289.08 1,288.78 1,288.89 228,145.9K
10:19 1,288.85 1,288.90 1,288.56 1,288.74 278,870.5K
10:20 1,288.67 1,288.68 1,288.16 1,288.16 300,739.4K
10:21 1,288.01 1,288.01 1,286.97 1,287.01 414,602.3K
10:22 1,287.01 1,287.07 1,286.73 1,286.83 314,421.6K
10:23 1,286.75 1,287.08 1,286.75 1,286.80 292,972.9K
10:24 1,286.85 1,286.85 1,286.46 1,286.47 260,811.0K
10:25 1,286.43 1,286.45 1,286.20 1,286.25 262,050.6K
10:26 1,286.27 1,286.41 1,286.18 1,286.32 244,584.1K
10:27 1,286.36 1,286.39 1,286.16 1,286.26 220,666.3K
10:28 1,286.18 1,286.48 1,286.18 1,286.48 259,585.2K
10:29 1,286.53 1,287.35 1,286.53 1,287.26 260,858.7K
10:30 1,287.29 1,287.61 1,287.14 1,287.61 253,288.1K
10:31 1,287.55 1,287.55 1,287.18 1,287.21 210,583.9K
10:32 1,287.17 1,287.80 1,287.17 1,287.80 200,327.6K
10:33 1,287.83 1,288.02 1,287.75 1,287.94 191,832.7K
10:34 1,288.01 1,288.38 1,287.97 1,288.28 172,221.5K
10:35 1,288.33 1,288.45 1,288.19 1,288.19 195,831.8K
10:36 1,288.25 1,288.51 1,288.20 1,288.49 200,832.6K
10:37 1,288.53 1,289.13 1,288.53 1,289.13 228,134.6K
10:38 1,289.12 1,289.34 1,289.02 1,289.17 207,689.1K
10:39 1,289.19 1,289.43 1,289.16 1,289.41 184,300.5K
10:40 1,289.46 1,289.52 1,289.40 1,289.49 262,692.0K
10:41 1,289.53 1,290.02 1,289.49 1,289.98 296,444.2K
10:42 1,289.99 1,290.42 1,289.93 1,290.42 242,232.9K
10:43 1,290.42 1,290.47 1,290.13 1,290.26 253,201.8K
10:44 1,290.21 1,290.34 1,290.19 1,290.28 213,076.8K
10:45 1,290.09 1,290.45 1,290.09 1,290.45 206,883.3K
10:46 1,290.47 1,290.62 1,290.24 1,290.28 202,071.7K
10:47 1,290.36 1,290.48 1,290.27 1,290.39 170,448.0K
10:48 1,290.33 1,290.66 1,290.31 1,290.62 162,272.6K
10:49 1,290.68 1,291.40 1,290.68 1,291.40 189,396.9K
10:50 1,291.46 1,291.88 1,291.46 1,291.68 241,622.3K
10:51 1,291.63 1,291.79 1,291.54 1,291.76 166,030.9K
10:52 1,291.88 1,292.26 1,291.78 1,292.26 176,755.7K
10:53 1,292.23 1,292.34 1,292.10 1,292.24 168,340.5K
10:54 1,292.18 1,292.21 1,292.01 1,292.14 137,401.8K
10:55 1,292.14 1,292.15 1,291.44 1,291.46 247,723.4K
10:56 1,291.44 1,291.54 1,291.33 1,291.40 162,626.3K
10:57 1,291.37 1,291.74 1,291.33 1,291.69 164,966.0K
10:58 1,291.66 1,291.92 1,291.62 1,291.92 154,562.8K
10:59 1,291.92 1,291.92 1,291.65 1,291.72 129,915.4K
11:00 1,291.62 1,291.76 1,291.58 1,291.76 149,391.9K
11:01 1,291.69 1,291.69 1,291.19 1,291.23 161,892.6K
11:02 1,291.24 1,291.24 1,290.95 1,290.95 160,579.7K
11:03 1,291.00 1,291.00 1,290.86 1,290.98 154,635.8K
11:04 1,291.01 1,291.29 1,290.99 1,291.28 136,461.9K
11:05 1,291.25 1,291.32 1,291.14 1,291.19 129,862.4K
11:06 1,291.12 1,291.19 1,290.99 1,291.19 147,849.8K
11:07 1,291.13 1,291.34 1,291.09 1,291.09 134,770.9K
11:08 1,291.07 1,291.07 1,290.83 1,290.93 154,189.9K
11:09 1,290.91 1,291.14 1,290.86 1,291.05 136,301.5K
11:10 1,291.01 1,291.03 1,290.87 1,290.94 141,428.2K
11:11 1,290.96 1,291.45 1,290.89 1,291.45 153,761.0K
11:12 1,291.43 1,291.77 1,291.40 1,291.77 173,420.1K
11:13 1,291.70 1,292.00 1,291.70 1,292.00 196,879.3K
11:14 1,291.91 1,291.91 1,291.62 1,291.69 186,835.4K
11:15 1,291.74 1,292.12 1,291.73 1,292.00 160,467.1K
11:16 1,291.87 1,292.06 1,291.67 1,292.01 161,013.7K
11:17 1,292.05 1,292.09 1,291.94 1,292.04 163,107.8K
11:18 1,292.01 1,292.31 1,291.99 1,292.31 171,412.1K
11:19 1,292.31 1,292.60 1,292.30 1,292.59 191,749.6K
11:20 1,292.58 1,293.42 1,292.57 1,293.40 247,921.6K
11:21 1,293.41 1,293.46 1,293.25 1,293.27 188,470.6K
11:22 1,293.35 1,293.35 1,292.97 1,293.05 165,608.1K
11:23 1,293.04 1,293.15 1,292.99 1,293.07 134,525.7K
11:24 1,292.99 1,292.99 1,292.43 1,292.61 167,820.7K
11:25 1,292.65 1,292.99 1,292.59 1,292.99 186,251.5K
11:26 1,292.97 1,293.44 1,292.97 1,293.44 154,958.2K
11:27 1,293.35 1,293.90 1,293.35 1,293.86 169,606.6K
11:28 1,293.88 1,294.34 1,293.88 1,294.33 169,198.6K
11:29 1,294.35 1,294.57 1,294.16 1,294.57 232,524.0K
11:30 1,294.63 1,294.64 1,294.63 1,294.64 15,402.2K
11:31 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:32 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:33 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:34 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:35 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:36 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:37 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:38 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:39 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:40 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:41 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:42 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:43 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:44 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:45 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:46 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:47 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:48 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:49 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:50 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:51 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:52 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:53 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:54 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:55 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:56 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:57 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:58 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
11:59 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:00 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:01 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:02 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:03 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:04 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:05 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:06 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:07 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:08 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:09 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:10 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:11 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:12 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:13 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:14 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:15 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:16 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:17 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:18 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:19 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:20 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:21 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:22 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:23 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:24 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:25 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:26 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:27 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:28 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:29 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:30 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:31 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:32 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:33 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:34 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:35 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:36 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:37 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:38 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:39 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:40 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:41 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:42 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:43 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:44 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:45 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:46 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:47 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:48 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:49 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:50 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:51 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:52 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:53 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:54 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:55 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:56 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:57 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:58 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
12:59 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
13:00 1,294.64 1,295.47 1,294.64 1,295.27 1,091,551.7K
13:01 1,295.14 1,295.29 1,294.85 1,294.90 544,947.0K
13:02 1,294.96 1,295.46 1,294.95 1,295.46 360,024.3K
13:03 1,295.45 1,296.48 1,295.45 1,296.48 405,076.7K
13:04 1,296.51 1,296.66 1,296.09 1,296.09 379,105.7K
13:05 1,296.01 1,296.01 1,295.07 1,295.22 391,218.7K
13:06 1,295.36 1,296.93 1,295.36 1,296.93 439,142.5K
13:07 1,296.96 1,297.75 1,296.96 1,297.68 404,099.1K
13:08 1,297.65 1,297.65 1,296.82 1,296.86 357,683.8K
13:09 1,296.84 1,297.06 1,296.80 1,297.04 256,360.0K
13:10 1,296.93 1,296.97 1,296.16 1,296.46 269,009.5K
13:11 1,296.52 1,297.51 1,296.52 1,297.33 265,121.7K
13:12 1,297.42 1,297.56 1,297.13 1,297.13 290,746.3K
13:13 1,297.13 1,297.15 1,296.62 1,297.10 292,210.3K
13:14 1,297.20 1,297.20 1,296.97 1,297.00 250,591.0K
13:15 1,296.98 1,296.98 1,296.30 1,296.30 278,227.8K
13:16 1,296.37 1,296.37 1,295.99 1,296.07 271,918.7K
13:17 1,296.14 1,296.83 1,296.14 1,296.80 232,057.2K
13:18 1,296.73 1,297.25 1,296.73 1,296.94 279,332.5K
13:19 1,296.93 1,296.93 1,296.48 1,296.60 243,444.2K
13:20 1,296.67 1,296.67 1,296.45 1,296.58 220,566.6K
13:21 1,296.66 1,297.50 1,296.66 1,297.49 235,455.1K
13:22 1,297.53 1,298.00 1,297.50 1,298.00 244,110.2K
13:23 1,297.96 1,298.53 1,297.96 1,298.39 289,522.1K
13:24 1,298.38 1,299.01 1,298.38 1,299.01 283,527.9K
13:25 1,299.08 1,299.11 1,298.91 1,298.99 300,547.7K
13:26 1,298.94 1,298.94 1,298.51 1,298.58 275,050.0K
13:27 1,298.62 1,299.39 1,298.62 1,299.04 292,015.6K
13:28 1,299.16 1,299.16 1,298.44 1,298.44 286,576.1K
13:29 1,298.50 1,298.51 1,298.25 1,298.38 237,046.0K
13:30 1,298.42 1,298.74 1,298.27 1,298.27 259,055.0K
13:31 1,298.24 1,298.24 1,296.81 1,296.82 337,909.4K
13:32 1,296.81 1,297.11 1,296.67 1,297.09 247,058.7K
13:33 1,297.12 1,297.18 1,296.95 1,297.04 224,560.5K
13:34 1,297.09 1,298.17 1,297.00 1,298.17 294,941.9K
13:35 1,298.24 1,298.75 1,298.02 1,298.72 268,365.9K
13:36 1,298.77 1,299.17 1,298.70 1,298.75 273,155.1K
13:37 1,298.70 1,298.78 1,298.15 1,298.15 218,469.1K
13:38 1,298.17 1,298.30 1,297.94 1,297.94 206,866.6K
13:39 1,297.94 1,297.94 1,297.74 1,297.83 199,052.9K
13:40 1,297.77 1,298.17 1,297.77 1,298.12 228,161.1K
13:41 1,298.20 1,298.22 1,297.83 1,297.83 211,647.2K
13:42 1,297.79 1,297.79 1,297.25 1,297.25 219,755.0K
13:43 1,297.22 1,297.22 1,296.40 1,296.40 248,834.8K
13:44 1,296.45 1,296.54 1,296.37 1,296.48 201,730.2K
13:45 1,296.49 1,296.57 1,296.36 1,296.36 174,062.9K
13:46 1,296.41 1,296.43 1,296.16 1,296.24 180,493.5K
13:47 1,296.20 1,296.22 1,295.63 1,295.65 188,390.7K
13:48 1,295.71 1,295.82 1,295.58 1,295.61 183,609.1K
13:49 1,295.64 1,295.64 1,295.36 1,295.36 180,814.0K
13:50 1,295.29 1,295.42 1,295.09 1,295.09 172,371.2K
13:51 1,295.05 1,295.15 1,294.88 1,295.10 183,688.1K
13:52 1,295.14 1,295.79 1,295.14 1,295.80 214,574.3K
13:53 1,295.81 1,295.82 1,295.32 1,295.41 160,126.3K
13:54 1,295.31 1,295.64 1,295.31 1,295.56 151,338.6K
13:55 1,295.58 1,295.58 1,295.29 1,295.29 157,283.3K
13:56 1,295.24 1,295.31 1,295.14 1,295.18 153,473.9K
13:57 1,295.18 1,295.23 1,295.06 1,295.06 142,261.6K
13:58 1,295.10 1,295.13 1,294.71 1,294.82 156,086.6K
13:59 1,294.79 1,294.79 1,294.10 1,294.15 215,429.6K
14:00 1,294.02 1,294.06 1,293.34 1,293.34 258,217.2K
14:01 1,293.29 1,293.34 1,292.88 1,292.95 276,446.6K
14:02 1,292.96 1,293.16 1,292.86 1,293.16 198,977.9K
14:03 1,293.21 1,293.56 1,293.21 1,293.57 181,030.6K
14:04 1,293.65 1,293.72 1,293.37 1,293.48 163,053.6K
14:05 1,293.42 1,293.47 1,293.07 1,293.08 169,526.2K
14:06 1,293.01 1,293.01 1,292.52 1,292.60 175,013.4K
14:07 1,292.58 1,292.61 1,292.22 1,292.22 197,160.3K
14:08 1,292.23 1,292.51 1,292.23 1,292.41 172,432.0K
14:09 1,292.37 1,292.40 1,292.22 1,292.22 151,396.6K
14:10 1,292.28 1,292.96 1,292.13 1,292.96 188,243.4K
14:11 1,292.99 1,293.13 1,292.83 1,293.11 161,169.7K
14:12 1,293.14 1,293.82 1,293.14 1,293.73 176,253.9K
14:13 1,293.76 1,294.21 1,293.69 1,294.21 179,056.2K
14:14 1,294.18 1,294.54 1,294.18 1,294.54 155,277.1K
14:15 1,294.56 1,294.76 1,294.34 1,294.43 158,964.1K
14:16 1,294.56 1,294.58 1,294.40 1,294.53 143,964.5K
14:17 1,294.57 1,295.01 1,294.56 1,294.72 155,456.2K
14:18 1,294.69 1,294.72 1,294.33 1,294.33 149,652.9K
14:19 1,294.37 1,294.75 1,294.34 1,294.76 188,798.0K
14:20 1,294.72 1,294.98 1,294.68 1,294.98 157,411.4K
14:21 1,295.01 1,295.01 1,294.62 1,294.65 140,843.3K
14:22 1,294.76 1,294.76 1,294.50 1,294.54 138,684.7K
14:23 1,294.61 1,294.70 1,294.48 1,294.52 143,868.4K
14:24 1,294.56 1,295.28 1,294.47 1,295.25 175,301.3K
14:25 1,295.24 1,295.28 1,295.04 1,295.12 151,827.7K
14:26 1,295.08 1,295.44 1,295.05 1,295.44 158,168.2K
14:27 1,295.44 1,295.85 1,295.41 1,295.85 167,704.4K
14:28 1,295.85 1,296.33 1,295.85 1,296.18 190,882.4K
14:29 1,296.08 1,296.57 1,296.08 1,296.46 188,122.2K
14:30 1,296.47 1,296.99 1,296.47 1,296.99 218,602.8K
14:31 1,297.01 1,298.40 1,297.01 1,298.20 301,254.0K
14:32 1,298.17 1,298.33 1,297.61 1,297.82 215,382.9K
14:33 1,297.92 1,298.16 1,297.90 1,298.13 191,033.4K
14:34 1,298.07 1,298.10 1,297.12 1,297.12 203,946.4K
14:35 1,297.02 1,297.62 1,297.02 1,297.60 184,692.8K
14:36 1,297.64 1,297.64 1,296.88 1,296.88 207,433.2K
14:37 1,296.88 1,296.88 1,296.42 1,296.64 197,795.0K
14:38 1,296.58 1,296.58 1,296.24 1,296.24 200,538.5K
14:39 1,296.16 1,296.16 1,295.94 1,296.10 218,469.5K
14:40 1,296.19 1,296.66 1,296.19 1,296.41 234,561.4K
14:41 1,296.47 1,296.50 1,296.01 1,296.01 212,198.2K
14:42 1,295.98 1,296.09 1,295.95 1,296.07 203,916.0K
14:43 1,296.07 1,296.20 1,296.00 1,296.19 218,546.7K
14:44 1,296.16 1,297.32 1,296.09 1,297.22 278,224.3K
14:45 1,297.17 1,297.49 1,297.17 1,297.49 246,617.5K
14:46 1,297.46 1,297.55 1,297.38 1,297.42 258,232.8K
14:47 1,297.52 1,297.71 1,297.45 1,297.71 281,059.0K
14:48 1,297.69 1,297.69 1,297.48 1,297.48 283,891.4K
14:49 1,297.53 1,297.59 1,297.38 1,297.38 288,865.0K
14:50 1,297.38 1,297.49 1,297.28 1,297.48 312,109.3K
14:51 1,297.42 1,297.46 1,297.26 1,297.35 322,521.4K
14:52 1,297.31 1,297.44 1,297.27 1,297.39 321,531.1K
14:53 1,297.31 1,297.33 1,297.11 1,297.11 354,121.9K
14:54 1,297.14 1,297.29 1,297.13 1,297.29 376,452.4K
14:55 1,297.26 1,297.61 1,297.25 1,297.59 408,066.5K
14:56 1,297.60 1,298.13 1,297.58 1,298.12 454,704.1K
14:57 1,298.20 1,298.27 1,298.20 1,298.27 29,072.1K
14:58 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
14:59 1,298.27 1,298.50 1,298.27 1,298.50 741,358.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음