SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,309.19 1,309.19 1,309.19 1,309.19 416,559.2K
09:29 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
09:30 1,309.19 1,309.42 1,308.64 1,308.64 1,376,776.7K
09:31 1,308.62 1,310.39 1,308.37 1,310.39 1,095,547.3K
09:32 1,310.35 1,311.29 1,310.35 1,310.86 845,645.8K
09:33 1,310.76 1,311.51 1,310.51 1,311.51 769,093.8K
09:34 1,311.45 1,311.45 1,310.34 1,310.34 731,050.6K
09:35 1,310.20 1,311.19 1,310.20 1,311.17 706,774.7K
09:36 1,311.21 1,311.67 1,311.21 1,311.42 644,439.9K
09:37 1,311.51 1,311.66 1,311.10 1,311.35 656,121.7K
09:38 1,311.48 1,311.97 1,311.48 1,311.56 570,830.0K
09:39 1,311.55 1,311.84 1,311.31 1,311.54 559,617.3K
09:40 1,311.64 1,311.64 1,310.54 1,310.54 595,956.8K
09:41 1,310.30 1,310.34 1,309.12 1,309.36 653,768.7K
09:42 1,309.48 1,309.84 1,309.29 1,309.32 516,788.7K
09:43 1,309.31 1,309.73 1,308.82 1,308.82 500,195.2K
09:44 1,308.87 1,309.05 1,308.11 1,308.18 574,284.8K
09:45 1,308.17 1,308.33 1,307.57 1,308.28 601,833.4K
09:46 1,308.24 1,308.43 1,308.18 1,308.23 536,127.0K
09:47 1,308.09 1,308.66 1,307.89 1,308.66 577,393.0K
09:48 1,308.61 1,308.61 1,307.99 1,308.05 438,639.5K
09:49 1,308.10 1,308.40 1,307.89 1,307.97 423,794.8K
09:50 1,308.05 1,308.11 1,307.62 1,307.73 434,915.3K
09:51 1,307.67 1,307.67 1,307.12 1,307.62 501,963.2K
09:52 1,307.68 1,307.68 1,307.29 1,307.55 377,702.3K
09:53 1,307.48 1,307.72 1,307.28 1,307.51 370,140.0K
09:54 1,307.45 1,308.00 1,307.45 1,308.00 349,513.5K
09:55 1,308.01 1,308.09 1,306.19 1,306.26 577,469.9K
09:56 1,306.47 1,306.47 1,305.70 1,305.71 452,562.0K
09:57 1,305.68 1,306.09 1,305.38 1,306.09 427,227.9K
09:58 1,306.04 1,306.04 1,305.56 1,305.61 373,525.7K
09:59 1,305.63 1,305.63 1,304.97 1,305.12 451,442.0K
10:00 1,305.11 1,305.11 1,304.49 1,305.01 447,541.0K
10:01 1,305.12 1,305.12 1,304.77 1,305.09 376,928.0K
10:02 1,305.15 1,306.02 1,305.15 1,305.92 378,297.7K
10:03 1,305.92 1,306.53 1,305.64 1,306.53 357,171.0K
10:04 1,306.41 1,307.47 1,306.37 1,307.34 322,834.7K
10:05 1,307.36 1,307.82 1,307.27 1,307.60 312,654.8K
10:06 1,307.66 1,307.97 1,307.26 1,307.54 300,918.7K
10:07 1,307.59 1,308.45 1,307.59 1,308.40 250,617.3K
10:08 1,308.19 1,308.83 1,308.01 1,308.77 271,063.0K
10:09 1,308.85 1,309.01 1,308.30 1,308.85 245,036.2K
10:10 1,308.65 1,308.98 1,308.47 1,308.98 279,198.4K
10:11 1,309.05 1,309.36 1,309.04 1,309.20 289,289.2K
10:12 1,309.24 1,309.26 1,308.69 1,309.25 273,500.7K
10:13 1,309.31 1,309.61 1,309.20 1,309.35 235,355.7K
10:14 1,309.40 1,309.70 1,309.18 1,309.70 242,366.1K
10:15 1,309.74 1,309.88 1,309.57 1,309.81 234,610.3K
10:16 1,309.88 1,309.88 1,309.59 1,309.70 234,252.3K
10:17 1,309.73 1,310.04 1,309.70 1,309.89 235,085.3K
10:18 1,309.75 1,309.75 1,309.08 1,309.11 276,535.5K
10:19 1,309.07 1,309.42 1,309.01 1,309.40 216,042.0K
10:20 1,309.37 1,309.40 1,308.69 1,308.69 305,834.8K
10:21 1,308.69 1,308.74 1,308.36 1,308.44 232,769.9K
10:22 1,308.34 1,308.34 1,307.62 1,307.74 291,189.2K
10:23 1,307.74 1,308.57 1,307.74 1,308.57 222,913.1K
10:24 1,308.53 1,308.80 1,308.24 1,308.67 213,736.6K
10:25 1,308.64 1,309.03 1,308.57 1,308.99 236,615.0K
10:26 1,309.00 1,309.11 1,308.64 1,308.64 234,181.7K
10:27 1,308.72 1,308.72 1,308.40 1,308.56 265,397.9K
10:28 1,308.57 1,308.73 1,308.57 1,308.65 217,079.5K
10:29 1,308.71 1,308.78 1,308.33 1,308.41 216,643.9K
10:30 1,308.39 1,308.77 1,308.33 1,308.52 243,078.9K
10:31 1,308.48 1,308.67 1,307.77 1,307.77 282,927.8K
10:32 1,307.72 1,308.20 1,307.64 1,308.19 230,797.2K
10:33 1,308.30 1,308.62 1,308.19 1,308.21 258,744.6K
10:34 1,308.19 1,308.19 1,308.05 1,308.13 210,269.9K
10:35 1,307.97 1,307.97 1,307.34 1,307.34 316,950.0K
10:36 1,307.43 1,308.04 1,307.43 1,307.92 214,991.7K
10:37 1,307.85 1,307.90 1,307.30 1,307.42 272,292.9K
10:38 1,307.41 1,307.98 1,307.35 1,307.98 231,831.2K
10:39 1,307.94 1,308.06 1,307.65 1,307.95 230,826.7K
10:40 1,308.02 1,308.02 1,307.69 1,307.74 187,538.4K
10:41 1,307.71 1,308.16 1,307.54 1,308.11 192,222.6K
10:42 1,308.17 1,308.34 1,308.00 1,308.30 178,645.7K
10:43 1,308.34 1,308.53 1,308.17 1,308.53 196,852.4K
10:44 1,308.58 1,308.74 1,308.43 1,308.57 194,277.5K
10:45 1,308.63 1,308.87 1,308.63 1,308.73 177,657.8K
10:46 1,308.76 1,308.76 1,308.45 1,308.57 181,122.6K
10:47 1,308.46 1,308.46 1,307.97 1,308.31 197,784.4K
10:48 1,308.31 1,308.66 1,308.31 1,308.57 144,651.7K
10:49 1,308.57 1,308.57 1,308.06 1,308.32 166,821.3K
10:50 1,308.29 1,308.54 1,308.23 1,308.46 165,919.9K
10:51 1,308.38 1,308.67 1,308.36 1,308.67 148,348.2K
10:52 1,308.65 1,309.05 1,308.61 1,309.05 144,779.7K
10:53 1,308.99 1,309.65 1,308.99 1,309.47 177,002.1K
10:54 1,309.51 1,309.59 1,309.44 1,309.58 143,500.6K
10:55 1,309.61 1,309.69 1,309.47 1,309.64 131,570.4K
10:56 1,309.69 1,310.46 1,309.63 1,310.46 146,038.9K
10:57 1,310.52 1,310.52 1,310.17 1,310.44 149,539.2K
10:58 1,310.33 1,310.61 1,310.30 1,310.52 221,428.7K
10:59 1,310.53 1,310.64 1,310.15 1,310.31 210,420.5K
11:00 1,310.35 1,310.36 1,309.72 1,309.81 211,246.7K
11:01 1,309.87 1,309.87 1,309.41 1,309.79 202,592.1K
11:02 1,309.80 1,310.01 1,309.76 1,310.01 185,360.7K
11:03 1,309.91 1,310.42 1,309.91 1,310.42 185,462.0K
11:04 1,310.35 1,310.35 1,309.85 1,310.04 175,190.5K
11:05 1,309.96 1,310.04 1,309.74 1,309.81 239,357.5K
11:06 1,309.75 1,309.80 1,309.61 1,309.74 167,170.9K
11:07 1,309.82 1,310.34 1,309.81 1,310.19 184,563.8K
11:08 1,310.21 1,310.21 1,310.03 1,310.12 152,928.0K
11:09 1,310.09 1,310.28 1,310.09 1,310.12 167,793.9K
11:10 1,310.11 1,310.11 1,309.98 1,310.03 167,786.4K
11:11 1,310.06 1,310.06 1,309.83 1,309.91 156,371.1K
11:12 1,309.98 1,310.10 1,309.87 1,310.10 147,008.4K
11:13 1,310.01 1,310.40 1,310.01 1,310.40 135,787.2K
11:14 1,310.36 1,310.36 1,309.99 1,310.07 150,371.0K
11:15 1,310.12 1,310.37 1,310.12 1,310.37 124,527.8K
11:16 1,310.36 1,310.52 1,310.24 1,310.30 124,694.8K
11:17 1,310.32 1,310.88 1,310.32 1,310.83 126,500.4K
11:18 1,310.87 1,311.60 1,310.84 1,311.51 179,161.7K
11:19 1,311.42 1,311.42 1,310.78 1,311.00 163,691.2K
11:20 1,311.11 1,311.25 1,311.08 1,311.25 144,088.8K
11:21 1,311.25 1,311.57 1,311.22 1,311.57 130,061.2K
11:22 1,311.56 1,311.61 1,311.41 1,311.44 125,638.2K
11:23 1,311.44 1,311.50 1,311.08 1,311.08 135,162.7K
11:24 1,311.00 1,311.13 1,310.62 1,310.63 123,825.2K
11:25 1,310.62 1,310.62 1,310.46 1,310.61 130,090.4K
11:26 1,310.67 1,310.67 1,310.19 1,310.28 121,762.4K
11:27 1,310.29 1,310.29 1,309.72 1,309.98 138,019.2K
11:28 1,309.90 1,309.90 1,309.24 1,309.24 137,396.5K
11:29 1,309.27 1,309.76 1,309.19 1,309.76 136,442.6K
11:30 1,309.66 1,309.70 1,309.66 1,309.70 7,424.9K
11:31 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:32 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:33 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:34 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:35 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:36 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:37 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:38 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:39 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:40 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:41 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:42 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:43 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:44 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:45 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:46 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:47 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:48 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:49 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:50 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:51 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:52 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:53 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:54 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:55 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:56 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:57 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:58 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
11:59 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:00 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:01 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:02 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:03 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:04 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:05 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:06 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:07 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:08 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:09 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:10 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:11 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:12 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:13 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:14 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:15 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:16 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:17 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:18 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:19 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:20 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:21 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:22 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:23 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:24 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:25 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:26 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:27 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:28 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:29 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:30 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:31 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:32 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:33 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:34 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:35 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:36 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:37 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:38 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:39 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:40 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:41 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:42 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:43 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:44 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:45 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:46 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:47 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:48 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:49 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:50 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:51 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:52 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:53 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:54 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:55 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:56 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:57 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:58 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
12:59 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
13:00 1,309.70 1,310.85 1,309.70 1,310.85 472,039.8K
13:01 1,310.86 1,311.40 1,310.86 1,311.36 210,423.0K
13:02 1,311.37 1,311.51 1,310.94 1,311.33 168,549.5K
13:03 1,311.34 1,311.66 1,311.18 1,311.66 150,478.7K
13:04 1,311.53 1,311.65 1,311.26 1,311.65 152,588.5K
13:05 1,311.73 1,311.87 1,311.66 1,311.79 149,915.6K
13:06 1,311.82 1,311.84 1,311.34 1,311.34 162,541.9K
13:07 1,311.25 1,311.32 1,310.84 1,310.92 163,363.1K
13:08 1,310.89 1,310.92 1,310.50 1,310.53 178,211.9K
13:09 1,310.57 1,310.57 1,309.58 1,309.58 182,887.7K
13:10 1,309.70 1,309.77 1,309.67 1,309.73 141,748.9K
13:11 1,309.70 1,309.71 1,309.24 1,309.29 151,497.4K
13:12 1,309.25 1,309.61 1,309.22 1,309.55 148,266.7K
13:13 1,309.67 1,310.20 1,309.56 1,310.11 172,234.7K
13:14 1,310.13 1,310.13 1,309.90 1,309.94 163,958.9K
13:15 1,309.81 1,309.81 1,309.34 1,309.34 177,566.9K
13:16 1,309.35 1,309.57 1,309.35 1,309.45 154,951.6K
13:17 1,309.48 1,309.62 1,309.46 1,309.61 111,184.0K
13:18 1,309.63 1,309.67 1,309.33 1,309.63 158,038.7K
13:19 1,309.67 1,309.90 1,309.67 1,309.77 158,039.4K
13:20 1,309.77 1,309.91 1,309.69 1,309.77 153,753.7K
13:21 1,309.76 1,310.03 1,309.73 1,309.97 140,482.8K
13:22 1,309.94 1,310.10 1,309.75 1,310.10 128,244.0K
13:23 1,310.17 1,310.45 1,310.14 1,310.45 138,812.9K
13:24 1,310.46 1,310.46 1,309.86 1,309.98 177,519.0K
13:25 1,310.03 1,310.26 1,309.99 1,310.11 116,314.8K
13:26 1,310.13 1,310.13 1,309.70 1,309.84 149,625.8K
13:27 1,309.82 1,310.05 1,309.82 1,309.97 117,754.0K
13:28 1,310.09 1,310.23 1,309.90 1,310.23 120,061.3K
13:29 1,310.18 1,310.28 1,310.07 1,310.07 125,478.2K
13:30 1,310.04 1,310.46 1,310.03 1,310.46 133,426.1K
13:31 1,310.45 1,310.77 1,310.25 1,310.72 115,555.2K
13:32 1,310.72 1,311.17 1,310.70 1,311.16 123,673.6K
13:33 1,311.27 1,311.30 1,310.86 1,311.00 142,750.8K
13:34 1,311.01 1,311.05 1,310.66 1,310.71 138,557.6K
13:35 1,310.72 1,310.79 1,310.55 1,310.65 135,314.0K
13:36 1,310.60 1,310.75 1,310.44 1,310.75 138,706.6K
13:37 1,310.80 1,310.99 1,310.80 1,310.97 122,409.1K
13:38 1,310.94 1,311.00 1,310.62 1,310.66 154,313.2K
13:39 1,310.69 1,310.69 1,309.46 1,309.46 255,024.3K
13:40 1,309.53 1,309.73 1,309.53 1,309.61 166,126.0K
13:41 1,309.66 1,310.09 1,309.66 1,310.04 124,561.8K
13:42 1,310.15 1,310.44 1,310.02 1,310.44 141,932.4K
13:43 1,310.39 1,310.59 1,310.32 1,310.54 114,606.5K
13:44 1,310.56 1,310.56 1,310.25 1,310.51 141,307.4K
13:45 1,310.55 1,310.97 1,310.55 1,310.91 129,614.2K
13:46 1,310.93 1,311.12 1,310.88 1,311.06 155,096.2K
13:47 1,311.09 1,311.16 1,310.83 1,311.13 193,365.0K
13:48 1,311.17 1,311.29 1,311.02 1,311.29 158,451.0K
13:49 1,311.30 1,311.34 1,311.14 1,311.26 162,035.6K
13:50 1,311.30 1,311.37 1,310.77 1,310.82 202,577.4K
13:51 1,310.86 1,311.53 1,310.80 1,311.53 218,617.4K
13:52 1,311.50 1,311.52 1,310.99 1,311.00 200,950.5K
13:53 1,310.94 1,311.14 1,310.71 1,311.14 159,847.8K
13:54 1,311.18 1,311.41 1,311.15 1,311.15 171,572.2K
13:55 1,311.19 1,311.19 1,310.89 1,310.95 193,823.3K
13:56 1,310.90 1,311.37 1,310.90 1,311.30 201,271.8K
13:57 1,311.29 1,311.67 1,311.10 1,311.58 268,053.2K
13:58 1,311.57 1,312.00 1,311.57 1,312.00 318,727.8K
13:59 1,311.78 1,311.78 1,311.36 1,311.78 307,028.4K
14:00 1,311.77 1,312.73 1,311.77 1,312.57 352,236.2K
14:01 1,312.36 1,312.79 1,312.36 1,312.76 248,565.6K
14:02 1,312.61 1,312.85 1,312.61 1,312.82 275,892.5K
14:03 1,312.83 1,313.70 1,312.80 1,313.56 338,483.5K
14:04 1,313.67 1,313.69 1,313.44 1,313.62 227,519.8K
14:05 1,313.63 1,313.92 1,313.63 1,313.73 234,614.0K
14:06 1,313.81 1,314.04 1,313.79 1,314.02 177,954.1K
14:07 1,314.06 1,314.14 1,313.55 1,313.70 195,562.7K
14:08 1,313.72 1,313.86 1,313.39 1,313.40 183,898.3K
14:09 1,313.35 1,313.35 1,312.54 1,312.56 204,512.1K
14:10 1,312.53 1,312.74 1,312.33 1,312.45 179,417.5K
14:11 1,312.46 1,312.46 1,312.19 1,312.26 147,419.8K
14:12 1,312.27 1,312.27 1,311.79 1,311.79 159,095.2K
14:13 1,311.78 1,311.91 1,311.78 1,311.85 128,094.3K
14:14 1,311.83 1,312.41 1,311.64 1,312.41 167,132.4K
14:15 1,312.48 1,313.39 1,312.43 1,313.39 167,164.2K
14:16 1,313.49 1,313.53 1,313.31 1,313.35 148,619.9K
14:17 1,313.36 1,313.49 1,313.04 1,313.41 129,697.3K
14:18 1,313.46 1,313.46 1,313.31 1,313.31 129,755.4K
14:19 1,313.33 1,313.42 1,313.28 1,313.31 125,778.3K
14:20 1,313.32 1,313.32 1,313.01 1,313.19 155,982.5K
14:21 1,313.18 1,313.19 1,313.02 1,313.11 139,166.8K
14:22 1,313.10 1,313.22 1,313.08 1,313.15 134,657.3K
14:23 1,313.23 1,314.07 1,313.23 1,313.88 199,989.6K
14:24 1,313.87 1,314.14 1,313.87 1,314.11 185,171.9K
14:25 1,314.16 1,314.39 1,314.16 1,314.37 175,770.5K
14:26 1,314.34 1,314.39 1,314.02 1,314.23 171,686.6K
14:27 1,314.26 1,314.91 1,314.26 1,314.89 199,470.1K
14:28 1,314.96 1,314.96 1,314.75 1,314.85 170,677.9K
14:29 1,314.81 1,314.81 1,314.22 1,314.30 211,205.5K
14:30 1,314.42 1,314.78 1,314.42 1,314.59 181,649.1K
14:31 1,314.59 1,314.64 1,314.37 1,314.37 164,141.4K
14:32 1,314.38 1,315.07 1,314.33 1,314.94 241,734.5K
14:33 1,314.93 1,314.93 1,314.42 1,314.47 218,363.7K
14:34 1,314.43 1,314.46 1,314.36 1,314.36 190,409.6K
14:35 1,314.36 1,314.36 1,314.16 1,314.22 202,005.9K
14:36 1,314.23 1,314.61 1,314.22 1,314.37 191,420.1K
14:37 1,314.37 1,314.44 1,314.13 1,314.13 193,532.4K
14:38 1,314.13 1,314.16 1,313.94 1,313.97 184,020.7K
14:39 1,313.91 1,314.07 1,313.82 1,314.07 190,613.5K
14:40 1,314.02 1,314.21 1,314.01 1,314.20 189,593.7K
14:41 1,314.17 1,314.44 1,314.17 1,314.42 191,733.9K
14:42 1,314.37 1,314.59 1,314.37 1,314.56 211,914.0K
14:43 1,314.51 1,314.56 1,314.39 1,314.39 202,925.8K
14:44 1,314.41 1,314.56 1,314.36 1,314.56 198,531.9K
14:45 1,314.52 1,314.52 1,314.38 1,314.44 203,269.9K
14:46 1,314.42 1,314.55 1,314.37 1,314.55 222,751.8K
14:47 1,314.50 1,314.69 1,314.50 1,314.66 236,853.1K
14:48 1,314.62 1,314.89 1,314.62 1,314.89 238,680.6K
14:49 1,314.95 1,315.15 1,314.95 1,315.14 254,579.2K
14:50 1,315.12 1,315.12 1,314.95 1,315.08 290,146.3K
14:51 1,315.09 1,315.09 1,314.93 1,314.97 294,892.2K
14:52 1,315.06 1,315.27 1,315.03 1,315.19 292,823.9K
14:53 1,315.16 1,315.51 1,315.16 1,315.45 347,807.9K
14:54 1,315.51 1,315.64 1,315.42 1,315.58 373,886.6K
14:55 1,315.63 1,315.74 1,315.56 1,315.74 390,033.6K
14:56 1,315.69 1,315.89 1,315.58 1,315.89 503,692.5K
14:57 1,315.93 1,315.97 1,315.93 1,315.97 22,574.9K
14:58 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
14:59 1,315.97 1,315.97 1,315.60 1,315.60 763,469.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음