SSE 50 Fundamental Weighted (SSE50FWI)

SSE50FWI
🏛️ 중국 →
2,838.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,835.12 2,835.12 2,835.12 2,835.12 31,249.0K
09:29 2,835.12 2,835.12 2,835.12 2,835.12 0.0K
09:30 2,835.12 2,838.41 2,834.54 2,837.77 98,797.5K
09:31 2,837.60 2,838.25 2,834.90 2,834.91 72,463.7K
09:32 2,834.80 2,836.32 2,832.86 2,836.08 86,457.4K
09:33 2,835.93 2,835.93 2,831.15 2,832.10 74,731.6K
09:34 2,831.26 2,832.03 2,830.28 2,830.34 57,414.4K
09:35 2,829.45 2,831.31 2,828.22 2,829.40 81,377.7K
09:36 2,829.76 2,830.81 2,828.28 2,829.84 58,777.3K
09:37 2,829.82 2,829.82 2,825.67 2,827.11 63,656.3K
09:38 2,827.36 2,827.36 2,824.40 2,825.59 49,596.1K
09:39 2,825.97 2,828.00 2,825.16 2,828.00 66,437.5K
09:40 2,828.12 2,830.72 2,828.12 2,829.59 51,078.9K
09:41 2,829.54 2,832.35 2,829.54 2,831.82 39,705.9K
09:42 2,831.72 2,834.26 2,831.72 2,832.05 51,601.8K
09:43 2,831.97 2,833.60 2,831.20 2,833.24 34,467.3K
09:44 2,833.23 2,833.96 2,832.05 2,833.32 31,033.0K
09:45 2,833.61 2,836.73 2,833.61 2,836.73 50,942.1K
09:46 2,836.91 2,838.83 2,836.62 2,838.69 48,003.3K
09:47 2,838.13 2,839.97 2,838.13 2,839.01 43,165.0K
09:48 2,838.60 2,839.93 2,838.26 2,838.83 33,305.8K
09:49 2,837.99 2,838.72 2,835.66 2,837.04 30,011.7K
09:50 2,836.03 2,837.96 2,835.92 2,837.78 44,122.2K
09:51 2,837.63 2,837.87 2,834.80 2,835.35 31,627.1K
09:52 2,835.60 2,836.48 2,835.19 2,836.48 26,607.7K
09:53 2,836.34 2,838.33 2,836.03 2,838.14 37,372.0K
09:54 2,837.96 2,838.91 2,837.69 2,838.16 28,947.0K
09:55 2,838.15 2,838.15 2,835.69 2,836.05 28,017.3K
09:56 2,836.48 2,837.39 2,836.29 2,836.29 27,716.7K
09:57 2,837.18 2,837.18 2,835.02 2,835.26 23,905.4K
09:58 2,835.41 2,835.41 2,832.16 2,832.29 39,725.5K
09:59 2,832.19 2,833.84 2,832.11 2,833.09 33,800.3K
10:00 2,832.86 2,834.25 2,832.16 2,833.52 25,544.8K
10:01 2,833.60 2,833.60 2,830.75 2,831.85 33,699.4K
10:02 2,831.27 2,833.66 2,831.27 2,833.05 23,773.3K
10:03 2,833.35 2,834.47 2,833.16 2,833.30 22,015.4K
10:04 2,832.98 2,833.67 2,832.07 2,832.85 26,992.9K
10:05 2,833.24 2,833.46 2,832.37 2,833.14 23,753.0K
10:06 2,832.94 2,834.91 2,832.94 2,834.76 20,241.1K
10:07 2,834.31 2,835.26 2,832.90 2,834.84 23,087.9K
10:08 2,834.78 2,835.49 2,834.51 2,835.18 15,442.2K
10:09 2,835.63 2,835.68 2,832.66 2,833.10 29,810.2K
10:10 2,832.79 2,834.17 2,832.40 2,833.53 22,360.4K
10:11 2,833.33 2,835.13 2,833.33 2,834.92 22,915.8K
10:12 2,834.63 2,835.24 2,833.71 2,835.00 20,917.0K
10:13 2,835.29 2,836.34 2,834.30 2,834.75 25,329.1K
10:14 2,834.78 2,835.48 2,832.51 2,833.51 19,683.1K
10:15 2,832.35 2,833.68 2,832.35 2,833.20 18,305.6K
10:16 2,833.65 2,834.62 2,832.53 2,833.05 16,370.5K
10:17 2,832.31 2,833.29 2,831.96 2,832.24 19,970.1K
10:18 2,831.71 2,832.48 2,830.62 2,831.87 22,639.7K
10:19 2,831.53 2,833.30 2,831.04 2,831.64 20,420.8K
10:20 2,830.55 2,834.44 2,830.55 2,832.03 17,423.0K
10:21 2,832.82 2,832.82 2,831.18 2,831.89 18,756.9K
10:22 2,832.92 2,833.58 2,831.83 2,832.71 19,266.9K
10:23 2,833.13 2,833.13 2,830.82 2,832.12 17,336.2K
10:24 2,832.28 2,832.63 2,830.34 2,831.59 24,875.2K
10:25 2,832.46 2,832.47 2,830.86 2,831.99 19,479.1K
10:26 2,832.32 2,832.58 2,830.74 2,831.85 12,627.0K
10:27 2,831.70 2,833.01 2,831.41 2,833.01 14,198.4K
10:28 2,832.81 2,835.00 2,832.81 2,833.71 18,307.2K
10:29 2,833.57 2,834.43 2,832.18 2,832.77 17,235.7K
10:30 2,833.16 2,833.68 2,832.35 2,833.02 11,591.6K
10:31 2,832.16 2,833.08 2,831.98 2,832.36 17,313.3K
10:32 2,832.47 2,833.89 2,832.47 2,833.36 13,413.1K
10:33 2,833.93 2,835.32 2,833.42 2,834.77 17,323.5K
10:34 2,834.69 2,836.01 2,834.56 2,834.88 11,782.1K
10:35 2,834.60 2,834.88 2,833.74 2,834.80 12,458.7K
10:36 2,836.04 2,836.96 2,835.55 2,836.88 23,973.1K
10:37 2,836.35 2,837.60 2,835.52 2,837.60 13,259.3K
10:38 2,837.40 2,837.88 2,836.41 2,837.27 12,759.3K
10:39 2,836.97 2,838.19 2,836.47 2,838.02 17,247.3K
10:40 2,837.65 2,838.96 2,837.65 2,838.53 19,079.4K
10:41 2,838.62 2,839.41 2,838.10 2,838.35 21,237.0K
10:42 2,838.13 2,838.58 2,837.06 2,838.32 25,000.7K
10:43 2,837.43 2,837.59 2,835.70 2,836.34 15,631.5K
10:44 2,836.60 2,836.66 2,835.17 2,835.17 15,553.8K
10:45 2,835.57 2,838.02 2,835.57 2,837.23 22,594.1K
10:46 2,836.61 2,838.03 2,836.61 2,837.81 18,407.8K
10:47 2,837.18 2,839.59 2,837.17 2,838.91 26,387.3K
10:48 2,839.63 2,840.71 2,839.02 2,839.98 26,828.7K
10:49 2,839.42 2,839.99 2,837.61 2,837.61 19,424.2K
10:50 2,837.57 2,838.59 2,837.04 2,837.24 14,465.7K
10:51 2,837.07 2,838.20 2,836.64 2,836.96 14,728.7K
10:52 2,837.12 2,837.68 2,836.24 2,836.73 13,713.2K
10:53 2,836.95 2,837.26 2,836.12 2,836.39 13,440.5K
10:54 2,835.76 2,837.46 2,835.76 2,836.40 11,640.1K
10:55 2,836.87 2,837.29 2,835.80 2,836.20 10,290.5K
10:56 2,835.93 2,837.05 2,835.65 2,836.00 9,593.6K
10:57 2,835.80 2,836.77 2,835.65 2,835.65 9,151.4K
10:58 2,835.55 2,836.04 2,834.94 2,835.52 8,221.7K
10:59 2,835.90 2,835.90 2,834.27 2,834.30 18,267.1K
11:00 2,834.55 2,835.82 2,834.51 2,835.14 10,321.6K
11:01 2,835.35 2,836.07 2,835.00 2,835.20 11,002.7K
11:02 2,835.59 2,836.41 2,835.19 2,836.03 16,401.5K
11:03 2,836.34 2,837.55 2,835.25 2,835.89 14,554.1K
11:04 2,836.33 2,837.41 2,835.57 2,836.17 13,000.9K
11:05 2,836.18 2,836.47 2,835.51 2,835.91 11,050.5K
11:06 2,836.23 2,837.13 2,835.85 2,835.96 15,329.7K
11:07 2,836.90 2,837.30 2,835.17 2,835.17 13,222.6K
11:08 2,834.99 2,836.23 2,834.99 2,835.50 15,242.1K
11:09 2,835.66 2,836.50 2,834.49 2,834.87 12,619.5K
11:10 2,834.28 2,835.65 2,834.28 2,834.47 9,469.6K
11:11 2,834.62 2,836.20 2,834.62 2,835.45 8,796.6K
11:12 2,834.84 2,835.81 2,834.45 2,834.89 9,354.0K
11:13 2,834.57 2,836.17 2,834.57 2,835.62 11,075.5K
11:14 2,835.03 2,836.36 2,835.03 2,835.87 12,482.1K
11:15 2,835.77 2,836.33 2,835.21 2,835.69 6,850.4K
11:16 2,835.47 2,837.06 2,835.47 2,836.73 9,378.9K
11:17 2,835.90 2,837.32 2,835.90 2,836.48 9,787.8K
11:18 2,836.36 2,836.68 2,835.56 2,836.31 8,736.4K
11:19 2,835.56 2,836.20 2,835.34 2,835.49 8,465.3K
11:20 2,835.69 2,836.99 2,835.39 2,836.99 10,477.8K
11:21 2,836.30 2,836.96 2,835.88 2,836.39 7,455.0K
11:22 2,836.28 2,837.06 2,835.87 2,836.25 7,325.9K
11:23 2,836.53 2,837.28 2,836.21 2,836.21 15,627.6K
11:24 2,836.80 2,836.80 2,835.46 2,835.46 9,357.6K
11:25 2,835.52 2,836.02 2,834.53 2,835.62 9,429.0K
11:26 2,835.35 2,836.86 2,835.35 2,836.61 7,827.2K
11:27 2,837.15 2,837.81 2,836.03 2,836.03 11,890.9K
11:28 2,836.50 2,837.67 2,836.35 2,836.76 7,200.8K
11:29 2,836.78 2,837.51 2,836.68 2,837.23 7,778.5K
11:30 2,837.60 2,837.60 2,836.91 2,836.91 277.9K
11:31 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:32 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:33 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:34 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:35 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:36 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:37 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:38 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:39 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:40 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:41 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:42 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:43 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:44 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:45 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:46 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:47 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:48 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:49 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:50 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:51 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:52 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:53 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:54 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:55 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:56 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:57 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:58 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
11:59 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:00 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:01 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:02 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:03 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:04 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:05 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:06 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:07 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:08 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:09 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:10 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:11 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:12 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:13 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:14 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:15 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:16 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:17 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:18 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:19 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:20 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:21 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:22 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:23 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:24 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:25 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:26 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:27 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:28 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:29 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:30 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:31 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:32 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:33 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:34 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:35 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:36 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:37 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:38 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:39 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:40 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:41 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:42 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:43 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:44 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:45 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:46 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:47 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:48 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:49 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:50 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:51 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:52 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:53 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:54 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:55 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:56 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:57 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:58 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
12:59 2,836.91 2,836.91 2,836.91 2,836.91 0.0K
13:00 2,836.91 2,838.20 2,836.88 2,837.96 31,810.8K
13:01 2,838.00 2,838.47 2,837.46 2,838.12 14,636.0K
13:02 2,837.55 2,839.77 2,837.55 2,839.77 14,789.4K
13:03 2,839.20 2,840.35 2,838.70 2,839.35 18,952.3K
13:04 2,839.52 2,839.53 2,838.20 2,838.49 10,990.7K
13:05 2,838.75 2,839.29 2,837.67 2,838.59 10,999.6K
13:06 2,838.32 2,839.90 2,837.98 2,837.98 13,219.7K
13:07 2,837.73 2,839.02 2,835.49 2,835.49 26,984.3K
13:08 2,835.43 2,836.13 2,834.80 2,835.25 17,964.0K
13:09 2,834.78 2,835.86 2,834.22 2,834.23 10,679.6K
13:10 2,834.37 2,836.35 2,834.37 2,836.03 11,706.3K
13:11 2,836.44 2,837.72 2,836.25 2,836.74 8,372.3K
13:12 2,836.60 2,838.16 2,836.59 2,837.44 18,668.1K
13:13 2,837.20 2,837.78 2,836.28 2,837.35 13,706.7K
13:14 2,836.69 2,839.53 2,836.58 2,838.35 11,745.2K
13:15 2,838.41 2,840.39 2,838.41 2,839.67 20,512.9K
13:16 2,840.44 2,840.99 2,839.70 2,840.66 18,774.0K
13:17 2,840.28 2,840.97 2,839.48 2,840.79 13,771.4K
13:18 2,840.12 2,840.99 2,839.52 2,839.52 10,109.6K
13:19 2,840.74 2,840.94 2,840.09 2,840.94 12,870.8K
13:20 2,840.26 2,842.22 2,840.23 2,842.10 11,780.8K
13:21 2,842.54 2,844.26 2,842.54 2,844.26 14,806.3K
13:22 2,843.95 2,844.82 2,843.23 2,843.94 14,426.2K
13:23 2,844.03 2,844.73 2,843.41 2,844.07 9,615.6K
13:24 2,843.77 2,843.89 2,841.78 2,841.78 11,343.3K
13:25 2,841.98 2,842.04 2,840.76 2,841.23 12,950.5K
13:26 2,841.10 2,841.82 2,840.52 2,840.84 9,123.0K
13:27 2,840.80 2,842.10 2,840.80 2,842.03 10,197.6K
13:28 2,841.90 2,843.10 2,841.55 2,841.71 11,184.1K
13:29 2,842.22 2,843.16 2,841.69 2,843.16 8,275.7K
13:30 2,843.13 2,845.16 2,842.49 2,844.67 18,484.0K
13:31 2,844.51 2,845.32 2,842.57 2,843.04 12,585.6K
13:32 2,843.32 2,843.32 2,841.56 2,841.98 9,274.9K
13:33 2,842.30 2,843.84 2,842.30 2,843.45 11,492.0K
13:34 2,843.66 2,845.27 2,843.58 2,844.58 14,544.6K
13:35 2,844.60 2,846.05 2,844.56 2,845.90 17,713.2K
13:36 2,845.44 2,845.69 2,845.02 2,845.55 9,032.8K
13:37 2,845.66 2,847.96 2,845.21 2,847.33 23,257.4K
13:38 2,847.85 2,848.81 2,846.33 2,846.76 27,067.4K
13:39 2,846.74 2,848.13 2,846.74 2,848.00 12,094.0K
13:40 2,847.07 2,848.07 2,847.07 2,848.07 12,124.5K
13:41 2,847.74 2,848.19 2,847.30 2,847.87 11,594.9K
13:42 2,848.13 2,850.47 2,848.13 2,850.30 24,543.8K
13:43 2,850.16 2,851.19 2,850.08 2,851.03 18,221.1K
13:44 2,850.79 2,851.53 2,850.37 2,851.50 19,378.4K
13:45 2,851.27 2,851.62 2,850.27 2,850.85 18,523.1K
13:46 2,850.99 2,851.59 2,850.41 2,850.86 15,680.7K
13:47 2,850.49 2,852.07 2,850.46 2,851.48 21,264.8K
13:48 2,851.38 2,852.44 2,851.08 2,852.19 17,149.1K
13:49 2,851.71 2,853.03 2,850.71 2,851.33 31,657.1K
13:50 2,850.68 2,850.68 2,848.87 2,849.11 17,859.0K
13:51 2,849.07 2,849.86 2,848.82 2,849.04 12,670.7K
13:52 2,849.19 2,849.70 2,847.07 2,847.11 14,981.6K
13:53 2,846.68 2,846.68 2,845.21 2,846.04 17,330.5K
13:54 2,846.14 2,847.09 2,845.53 2,846.85 8,498.0K
13:55 2,846.47 2,847.63 2,846.09 2,846.31 10,216.5K
13:56 2,847.27 2,847.27 2,845.61 2,845.71 9,173.4K
13:57 2,845.77 2,846.26 2,845.23 2,845.68 12,393.7K
13:58 2,845.31 2,845.71 2,844.10 2,845.41 19,804.5K
13:59 2,844.91 2,845.77 2,844.60 2,845.77 16,036.8K
14:00 2,845.98 2,845.98 2,844.67 2,845.57 10,545.9K
14:01 2,845.20 2,846.98 2,845.18 2,845.99 12,783.0K
14:02 2,846.11 2,846.77 2,845.23 2,845.53 10,661.1K
14:03 2,845.55 2,846.11 2,845.16 2,845.66 9,023.0K
14:04 2,845.89 2,846.91 2,844.87 2,846.13 8,952.0K
14:05 2,845.86 2,846.37 2,845.46 2,845.87 11,270.2K
14:06 2,846.07 2,846.08 2,844.99 2,845.63 10,417.8K
14:07 2,845.97 2,846.23 2,844.91 2,845.33 13,301.1K
14:08 2,845.96 2,847.27 2,845.76 2,846.32 11,327.1K
14:09 2,846.51 2,847.28 2,846.40 2,846.67 10,978.7K
14:10 2,846.58 2,846.92 2,845.35 2,845.81 12,413.6K
14:11 2,845.62 2,845.88 2,844.60 2,844.80 8,900.8K
14:12 2,845.78 2,847.22 2,845.78 2,846.46 12,848.9K
14:13 2,846.22 2,846.82 2,845.21 2,845.61 7,809.2K
14:14 2,845.70 2,846.33 2,845.04 2,845.54 10,993.9K
14:15 2,845.95 2,846.82 2,845.37 2,846.40 14,090.2K
14:16 2,846.30 2,847.66 2,846.30 2,847.38 15,427.1K
14:17 2,846.88 2,846.88 2,845.88 2,846.41 8,810.8K
14:18 2,846.72 2,847.97 2,846.48 2,847.65 10,846.2K
14:19 2,847.09 2,847.31 2,846.27 2,846.83 11,008.4K
14:20 2,846.87 2,847.25 2,845.76 2,847.25 9,959.3K
14:21 2,846.96 2,847.97 2,846.51 2,847.80 14,319.4K
14:22 2,847.38 2,847.42 2,846.05 2,846.22 10,527.6K
14:23 2,846.05 2,846.86 2,845.98 2,846.72 8,487.6K
14:24 2,846.93 2,847.04 2,845.71 2,845.97 9,685.2K
14:25 2,845.45 2,846.20 2,844.86 2,845.48 13,171.9K
14:26 2,845.06 2,846.72 2,845.06 2,846.72 11,116.6K
14:27 2,846.05 2,846.05 2,842.62 2,842.62 25,754.1K
14:28 2,843.13 2,844.70 2,842.18 2,842.93 19,322.3K
14:29 2,844.43 2,845.72 2,843.46 2,843.96 15,798.6K
14:30 2,844.20 2,845.56 2,843.85 2,845.56 10,939.8K
14:31 2,845.10 2,846.25 2,844.90 2,844.90 15,430.0K
14:32 2,844.18 2,844.18 2,842.09 2,842.16 20,538.4K
14:33 2,842.75 2,844.08 2,842.61 2,842.93 15,428.7K
14:34 2,842.47 2,842.88 2,841.61 2,842.88 21,120.9K
14:35 2,842.80 2,842.80 2,841.55 2,841.55 15,380.3K
14:36 2,841.39 2,843.41 2,840.84 2,843.36 24,970.7K
14:37 2,843.07 2,844.36 2,842.64 2,843.47 20,408.4K
14:38 2,842.64 2,844.34 2,842.64 2,843.70 10,449.0K
14:39 2,844.25 2,844.25 2,841.89 2,842.74 13,280.6K
14:40 2,842.42 2,843.41 2,842.17 2,843.27 16,245.3K
14:41 2,843.60 2,844.10 2,842.27 2,842.78 24,607.2K
14:42 2,842.89 2,843.94 2,841.94 2,843.88 20,823.6K
14:43 2,843.63 2,844.78 2,843.07 2,844.78 19,018.3K
14:44 2,844.27 2,844.94 2,843.50 2,844.20 17,476.4K
14:45 2,844.57 2,845.19 2,843.79 2,844.57 19,140.3K
14:46 2,844.45 2,845.07 2,843.77 2,844.04 28,142.4K
14:47 2,844.02 2,844.39 2,843.31 2,844.39 17,850.6K
14:48 2,844.51 2,844.51 2,843.17 2,844.11 22,841.9K
14:49 2,843.93 2,843.93 2,842.70 2,843.20 26,232.6K
14:50 2,843.68 2,843.68 2,842.12 2,842.33 19,290.2K
14:51 2,842.16 2,842.56 2,841.43 2,841.91 23,755.9K
14:52 2,841.96 2,842.63 2,841.13 2,841.39 23,872.2K
14:53 2,841.10 2,842.29 2,840.88 2,841.00 23,981.5K
14:54 2,841.70 2,842.35 2,840.77 2,842.35 28,502.6K
14:55 2,841.95 2,841.95 2,840.73 2,840.73 29,443.6K
14:56 2,840.92 2,841.40 2,840.22 2,840.64 35,720.7K
14:57 2,840.76 2,841.11 2,840.76 2,841.11 2,408.0K
14:58 2,841.11 2,841.11 2,841.11 2,841.11 0.0K
14:59 2,841.11 2,841.11 2,838.83 2,838.83 61,233.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음