SSE Large

SSELMSCRG
🏛️ 중국 →
3,401.69
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,302.22 3,302.22 3,302.22 3,302.22 136,237.7K
09:29 3,302.22 3,302.22 3,302.22 3,302.22 0.0K
09:30 3,302.22 3,305.57 3,295.99 3,295.99 384,339.6K
09:31 3,294.37 3,294.37 3,288.17 3,291.20 319,822.8K
09:32 3,290.52 3,293.16 3,288.27 3,293.16 278,153.1K
09:33 3,293.16 3,296.74 3,293.16 3,296.18 207,511.4K
09:34 3,295.69 3,295.69 3,291.36 3,294.60 199,344.0K
09:35 3,294.73 3,306.04 3,294.73 3,306.04 218,223.8K
09:36 3,305.80 3,306.65 3,303.26 3,306.43 190,852.6K
09:37 3,306.06 3,306.96 3,305.95 3,306.69 183,491.9K
09:38 3,307.30 3,308.04 3,306.45 3,308.04 185,408.2K
09:39 3,308.11 3,309.97 3,307.27 3,307.27 166,671.0K
09:40 3,307.29 3,307.84 3,302.41 3,305.96 180,591.2K
09:41 3,305.75 3,307.66 3,303.50 3,307.66 164,790.5K
09:42 3,306.97 3,307.61 3,304.52 3,306.89 148,395.2K
09:43 3,306.10 3,306.10 3,302.85 3,305.59 129,441.2K
09:44 3,306.75 3,310.54 3,306.75 3,310.30 141,449.1K
09:45 3,310.20 3,310.20 3,305.05 3,306.98 134,394.6K
09:46 3,307.82 3,307.98 3,303.27 3,304.52 137,728.3K
09:47 3,304.59 3,305.37 3,303.37 3,304.51 113,250.3K
09:48 3,304.47 3,304.49 3,299.46 3,299.46 136,807.1K
09:49 3,299.26 3,300.10 3,297.73 3,298.44 106,153.9K
09:50 3,298.69 3,301.76 3,298.69 3,301.61 94,683.8K
09:51 3,301.75 3,302.69 3,300.92 3,302.40 82,238.8K
09:52 3,302.70 3,302.70 3,298.24 3,298.44 111,363.4K
09:53 3,298.32 3,299.93 3,298.05 3,298.11 108,834.3K
09:54 3,297.79 3,299.90 3,297.79 3,299.64 104,382.0K
09:55 3,299.75 3,303.56 3,299.75 3,302.79 109,261.2K
09:56 3,301.99 3,301.99 3,298.78 3,299.68 130,261.5K
09:57 3,299.57 3,300.68 3,298.91 3,300.68 111,123.0K
09:58 3,301.10 3,304.28 3,301.10 3,303.66 109,189.5K
09:59 3,304.00 3,306.85 3,303.97 3,303.97 107,750.9K
10:00 3,303.16 3,303.73 3,301.67 3,303.24 120,119.1K
10:01 3,303.38 3,303.38 3,297.36 3,297.36 100,297.5K
10:02 3,297.56 3,304.47 3,297.43 3,304.16 131,779.3K
10:03 3,304.19 3,304.90 3,302.31 3,304.90 121,548.7K
10:04 3,306.14 3,306.87 3,305.07 3,305.40 104,549.1K
10:05 3,305.39 3,309.51 3,305.29 3,309.51 86,729.4K
10:06 3,309.51 3,310.66 3,308.67 3,310.66 79,237.3K
10:07 3,310.82 3,311.74 3,309.76 3,311.52 96,770.4K
10:08 3,311.60 3,311.82 3,310.52 3,311.29 82,127.3K
10:09 3,310.99 3,314.40 3,310.79 3,313.45 82,891.5K
10:10 3,313.47 3,313.47 3,310.23 3,311.03 82,085.7K
10:11 3,310.99 3,310.99 3,307.97 3,308.83 64,048.8K
10:12 3,308.71 3,308.71 3,306.01 3,306.01 76,639.7K
10:13 3,305.66 3,307.05 3,304.11 3,306.90 73,986.2K
10:14 3,307.02 3,308.44 3,307.02 3,308.44 67,320.3K
10:15 3,308.56 3,308.75 3,305.79 3,307.40 90,863.9K
10:16 3,307.45 3,308.36 3,306.74 3,308.36 63,869.0K
10:17 3,308.64 3,312.30 3,308.64 3,311.69 74,003.8K
10:18 3,311.94 3,312.41 3,308.44 3,308.85 69,651.7K
10:19 3,308.84 3,308.84 3,305.29 3,307.61 64,778.3K
10:20 3,307.23 3,309.96 3,307.20 3,309.91 54,683.9K
10:21 3,309.73 3,312.61 3,309.73 3,311.03 59,681.7K
10:22 3,310.77 3,310.77 3,309.29 3,310.26 50,371.3K
10:23 3,310.26 3,310.26 3,309.02 3,310.24 48,030.2K
10:24 3,310.25 3,310.90 3,309.92 3,310.86 50,515.0K
10:25 3,311.13 3,314.55 3,311.13 3,313.85 54,864.2K
10:26 3,314.02 3,314.37 3,313.26 3,313.26 54,159.4K
10:27 3,313.13 3,315.97 3,313.09 3,315.49 51,356.2K
10:28 3,315.50 3,315.53 3,314.14 3,314.14 51,438.1K
10:29 3,314.06 3,314.06 3,312.90 3,313.37 58,163.4K
10:30 3,313.26 3,315.08 3,311.47 3,315.01 62,818.1K
10:31 3,315.21 3,318.07 3,315.21 3,317.01 63,424.3K
10:32 3,316.99 3,316.99 3,313.24 3,313.68 58,277.2K
10:33 3,313.88 3,314.10 3,313.05 3,313.71 46,201.3K
10:34 3,313.49 3,313.49 3,311.84 3,312.74 65,360.2K
10:35 3,312.64 3,315.82 3,311.74 3,315.82 47,425.0K
10:36 3,315.78 3,317.53 3,315.78 3,316.47 49,293.3K
10:37 3,316.46 3,316.71 3,315.40 3,315.80 43,198.3K
10:38 3,315.78 3,318.21 3,315.78 3,318.21 38,822.8K
10:39 3,318.34 3,318.34 3,317.82 3,317.82 39,869.4K
10:40 3,318.05 3,318.53 3,317.40 3,317.53 46,374.1K
10:41 3,317.68 3,317.68 3,314.07 3,314.07 73,448.8K
10:42 3,313.76 3,313.76 3,310.15 3,310.15 55,860.7K
10:43 3,310.42 3,311.25 3,310.35 3,311.06 40,734.2K
10:44 3,311.39 3,313.57 3,311.39 3,311.68 45,144.9K
10:45 3,311.91 3,313.93 3,311.91 3,312.93 33,655.7K
10:46 3,312.90 3,313.63 3,312.02 3,312.47 38,686.1K
10:47 3,311.69 3,311.69 3,308.46 3,308.62 65,666.2K
10:48 3,308.61 3,310.49 3,308.61 3,310.49 38,289.6K
10:49 3,310.40 3,311.51 3,310.40 3,311.36 33,914.4K
10:50 3,311.33 3,311.33 3,310.36 3,310.88 42,303.8K
10:51 3,310.80 3,311.58 3,310.66 3,311.53 44,782.5K
10:52 3,312.22 3,313.51 3,312.22 3,313.38 32,652.0K
10:53 3,313.31 3,314.64 3,313.14 3,313.80 34,810.8K
10:54 3,313.89 3,316.36 3,313.89 3,315.95 35,768.1K
10:55 3,315.14 3,318.12 3,314.84 3,317.77 44,399.6K
10:56 3,317.80 3,317.81 3,314.91 3,316.20 40,262.8K
10:57 3,316.19 3,316.19 3,312.67 3,312.98 38,103.3K
10:58 3,313.25 3,314.09 3,312.91 3,313.75 30,658.3K
10:59 3,313.94 3,316.58 3,313.94 3,316.58 36,192.3K
11:00 3,316.63 3,317.52 3,316.42 3,317.52 32,271.2K
11:01 3,317.67 3,318.40 3,316.98 3,317.30 39,155.9K
11:02 3,317.29 3,317.34 3,313.88 3,314.93 37,511.2K
11:03 3,315.04 3,317.28 3,315.04 3,317.27 36,427.2K
11:04 3,317.52 3,318.00 3,315.86 3,315.86 35,518.5K
11:05 3,315.89 3,316.14 3,314.99 3,315.14 36,254.5K
11:06 3,314.93 3,315.07 3,313.85 3,314.00 42,379.6K
11:07 3,314.14 3,314.58 3,311.57 3,311.57 38,439.5K
11:08 3,311.94 3,311.94 3,309.56 3,309.56 58,557.2K
11:09 3,309.44 3,310.03 3,308.83 3,309.49 41,839.0K
11:10 3,309.39 3,310.85 3,308.72 3,310.67 40,523.0K
11:11 3,310.88 3,310.88 3,308.23 3,308.27 35,392.6K
11:12 3,308.35 3,309.07 3,307.73 3,308.65 38,811.0K
11:13 3,308.11 3,308.11 3,304.37 3,304.37 41,503.3K
11:14 3,304.25 3,304.26 3,302.67 3,302.72 45,905.3K
11:15 3,302.70 3,303.21 3,301.31 3,303.21 52,384.2K
11:16 3,303.15 3,303.73 3,302.07 3,302.07 47,754.4K
11:17 3,302.12 3,304.67 3,301.92 3,304.64 30,635.0K
11:18 3,304.52 3,305.80 3,304.52 3,304.57 31,989.2K
11:19 3,304.49 3,304.49 3,300.26 3,300.26 46,895.2K
11:20 3,300.27 3,303.49 3,300.27 3,303.49 39,041.4K
11:21 3,303.51 3,305.34 3,303.29 3,305.34 33,781.0K
11:22 3,305.44 3,306.65 3,304.71 3,304.71 34,525.8K
11:23 3,304.76 3,307.55 3,304.76 3,307.55 25,826.7K
11:24 3,307.47 3,308.24 3,307.41 3,307.45 27,933.9K
11:25 3,307.75 3,309.42 3,307.75 3,309.42 38,225.2K
11:26 3,309.39 3,309.50 3,307.48 3,308.34 30,686.0K
11:27 3,308.15 3,310.27 3,308.15 3,310.19 26,541.7K
11:28 3,310.06 3,311.89 3,310.03 3,311.89 29,478.8K
11:29 3,311.96 3,311.96 3,310.64 3,310.64 27,550.3K
11:30 3,310.79 3,310.82 3,310.79 3,310.82 2,349.4K
11:31 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:32 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:33 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:34 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:35 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:36 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:37 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:38 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:39 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:40 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:41 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:42 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:43 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:44 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:45 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:46 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:47 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:48 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:49 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:50 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:51 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:52 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:53 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:54 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:55 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:56 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:57 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:58 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
11:59 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:00 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:01 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:02 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:03 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:04 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:05 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:06 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:07 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:08 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:09 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:10 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:11 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:12 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:13 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:14 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:15 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:16 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:17 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:18 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:19 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:20 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:21 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:22 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:23 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:24 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:25 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:26 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:27 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:28 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:29 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:30 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:31 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:32 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:33 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:34 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:35 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:36 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:37 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:38 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:39 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:40 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:41 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:42 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:43 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:44 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:45 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:46 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:47 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:48 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:49 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:50 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:51 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:52 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:53 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:54 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:55 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:56 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:57 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:58 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
12:59 3,310.82 3,310.82 3,310.82 3,310.82 0.0K
13:00 3,310.82 3,313.54 3,310.82 3,313.54 93,684.7K
13:01 3,313.86 3,314.75 3,312.97 3,313.62 46,497.3K
13:02 3,313.95 3,314.23 3,312.65 3,312.65 36,693.0K
13:03 3,312.92 3,316.10 3,312.72 3,315.61 38,261.5K
13:04 3,315.23 3,316.78 3,315.23 3,315.90 36,638.4K
13:05 3,316.13 3,318.83 3,316.13 3,318.83 36,092.7K
13:06 3,319.19 3,319.86 3,313.68 3,315.77 63,051.9K
13:07 3,316.01 3,323.07 3,316.01 3,323.07 56,286.9K
13:08 3,323.67 3,324.91 3,323.67 3,324.91 49,933.1K
13:09 3,325.09 3,327.74 3,324.99 3,325.59 60,705.9K
13:10 3,325.18 3,325.18 3,322.01 3,323.20 54,173.4K
13:11 3,322.79 3,326.19 3,322.08 3,326.19 43,065.5K
13:12 3,326.07 3,326.37 3,322.51 3,324.04 59,613.2K
13:13 3,324.19 3,324.19 3,321.26 3,321.92 43,752.5K
13:14 3,322.33 3,327.01 3,322.33 3,325.15 47,088.9K
13:15 3,325.36 3,326.73 3,325.34 3,326.31 43,466.1K
13:16 3,325.96 3,327.18 3,324.75 3,326.20 45,024.2K
13:17 3,326.18 3,328.13 3,325.72 3,328.13 39,926.5K
13:18 3,328.32 3,330.89 3,327.96 3,329.83 44,102.6K
13:19 3,330.28 3,330.28 3,325.02 3,325.02 51,644.1K
13:20 3,324.77 3,324.77 3,321.96 3,322.86 61,547.4K
13:21 3,323.22 3,326.17 3,323.22 3,325.37 47,020.2K
13:22 3,324.96 3,324.96 3,322.75 3,324.82 45,363.4K
13:23 3,324.70 3,329.10 3,324.70 3,329.10 34,567.8K
13:24 3,329.05 3,331.11 3,329.05 3,331.11 46,267.0K
13:25 3,331.24 3,331.31 3,329.12 3,329.12 56,061.1K
13:26 3,328.03 3,328.03 3,325.56 3,327.04 45,000.9K
13:27 3,326.72 3,327.10 3,325.81 3,325.81 34,924.3K
13:28 3,325.87 3,325.87 3,324.15 3,324.38 42,541.7K
13:29 3,324.55 3,326.44 3,324.53 3,325.93 36,479.5K
13:30 3,326.20 3,326.57 3,323.41 3,323.41 43,287.9K
13:31 3,323.41 3,326.51 3,323.14 3,326.51 41,272.5K
13:32 3,326.63 3,326.77 3,326.03 3,326.63 36,417.1K
13:33 3,326.19 3,326.51 3,324.83 3,326.51 39,846.9K
13:34 3,326.37 3,326.69 3,323.25 3,324.43 46,999.6K
13:35 3,324.35 3,326.10 3,324.19 3,325.52 38,798.6K
13:36 3,325.48 3,326.60 3,325.48 3,325.89 35,680.3K
13:37 3,326.13 3,326.30 3,323.54 3,325.29 45,084.7K
13:38 3,325.66 3,325.72 3,323.47 3,323.53 37,363.3K
13:39 3,323.57 3,326.35 3,323.57 3,326.31 42,447.7K
13:40 3,326.40 3,326.50 3,324.80 3,324.88 45,234.5K
13:41 3,324.99 3,326.08 3,324.99 3,325.43 44,998.5K
13:42 3,325.50 3,325.50 3,320.98 3,320.98 62,324.8K
13:43 3,320.56 3,320.99 3,320.20 3,320.27 48,683.5K
13:44 3,320.25 3,320.25 3,317.45 3,317.78 50,660.9K
13:45 3,317.90 3,318.98 3,317.25 3,318.98 39,834.2K
13:46 3,319.49 3,322.39 3,319.49 3,321.65 53,108.1K
13:47 3,321.80 3,321.80 3,319.17 3,319.17 36,635.6K
13:48 3,319.30 3,319.72 3,319.20 3,319.58 36,945.3K
13:49 3,319.62 3,320.98 3,319.62 3,320.98 35,271.7K
13:50 3,321.03 3,321.65 3,320.44 3,321.65 42,503.2K
13:51 3,321.73 3,322.18 3,320.73 3,320.73 35,188.2K
13:52 3,321.04 3,321.04 3,319.14 3,319.15 36,627.1K
13:53 3,319.22 3,319.22 3,316.76 3,317.19 39,836.0K
13:54 3,317.14 3,319.56 3,317.14 3,319.42 47,788.6K
13:55 3,319.36 3,319.36 3,317.95 3,318.03 41,833.6K
13:56 3,317.93 3,318.29 3,315.82 3,315.92 41,796.8K
13:57 3,315.87 3,316.27 3,315.78 3,316.26 35,886.4K
13:58 3,315.98 3,315.98 3,314.07 3,314.07 36,414.5K
13:59 3,314.02 3,316.35 3,314.02 3,316.35 43,347.6K
14:00 3,316.24 3,316.41 3,315.26 3,315.26 43,015.0K
14:01 3,315.17 3,315.17 3,312.63 3,312.63 45,732.8K
14:02 3,313.40 3,315.09 3,313.24 3,314.59 46,772.9K
14:03 3,314.70 3,314.73 3,312.91 3,312.91 35,858.0K
14:04 3,312.84 3,312.85 3,310.84 3,310.85 43,129.2K
14:05 3,310.72 3,310.72 3,308.34 3,308.34 56,903.0K
14:06 3,308.20 3,308.20 3,306.44 3,306.44 49,480.2K
14:07 3,305.92 3,305.94 3,305.18 3,305.40 56,636.4K
14:08 3,305.46 3,311.79 3,305.46 3,311.79 77,479.0K
14:09 3,312.19 3,314.03 3,312.19 3,314.01 39,055.5K
14:10 3,314.19 3,315.29 3,313.38 3,313.76 44,615.5K
14:11 3,313.71 3,313.71 3,310.38 3,310.78 36,587.2K
14:12 3,310.94 3,312.37 3,310.89 3,311.96 28,687.6K
14:13 3,312.02 3,312.08 3,310.76 3,311.38 26,334.0K
14:14 3,311.53 3,313.98 3,311.47 3,313.98 33,095.8K
14:15 3,313.96 3,313.99 3,311.99 3,312.27 36,723.1K
14:16 3,312.27 3,313.05 3,312.27 3,312.86 30,386.7K
14:17 3,312.76 3,313.06 3,312.18 3,312.18 33,388.5K
14:18 3,312.21 3,312.22 3,310.80 3,311.31 36,774.7K
14:19 3,311.64 3,314.46 3,311.64 3,314.46 38,867.4K
14:20 3,314.76 3,318.08 3,314.76 3,318.08 63,254.3K
14:21 3,318.34 3,320.11 3,318.32 3,319.98 57,783.8K
14:22 3,320.19 3,320.31 3,318.74 3,319.63 36,874.8K
14:23 3,319.81 3,319.81 3,319.36 3,319.67 29,348.5K
14:24 3,319.62 3,319.62 3,318.17 3,318.17 31,189.2K
14:25 3,318.13 3,319.56 3,318.05 3,319.56 32,568.4K
14:26 3,319.58 3,319.58 3,318.00 3,318.00 31,810.7K
14:27 3,318.09 3,318.43 3,317.14 3,318.43 32,675.1K
14:28 3,318.61 3,320.20 3,318.61 3,319.91 37,119.0K
14:29 3,319.81 3,320.21 3,319.10 3,320.09 36,065.1K
14:30 3,320.18 3,323.10 3,320.18 3,323.02 50,845.9K
14:31 3,323.29 3,326.07 3,323.29 3,326.07 58,096.9K
14:32 3,326.06 3,327.29 3,326.00 3,326.07 71,642.5K
14:33 3,325.99 3,326.43 3,325.49 3,325.49 45,655.3K
14:34 3,325.00 3,327.23 3,324.93 3,327.23 48,201.6K
14:35 3,327.34 3,327.89 3,326.74 3,326.74 54,026.4K
14:36 3,326.95 3,328.47 3,326.95 3,327.24 58,176.5K
14:37 3,327.08 3,327.62 3,326.67 3,327.62 52,375.0K
14:38 3,327.80 3,327.80 3,326.14 3,326.14 61,347.1K
14:39 3,326.22 3,326.22 3,323.91 3,324.52 67,739.3K
14:40 3,324.32 3,326.12 3,324.32 3,325.44 57,903.6K
14:41 3,325.40 3,325.51 3,324.82 3,324.82 53,301.2K
14:42 3,324.79 3,325.43 3,324.79 3,324.99 49,313.9K
14:43 3,324.94 3,325.80 3,324.69 3,325.80 49,862.6K
14:44 3,325.79 3,326.30 3,325.63 3,325.63 59,186.6K
14:45 3,325.50 3,325.66 3,324.96 3,325.23 58,445.1K
14:46 3,325.13 3,326.41 3,325.08 3,326.23 58,480.2K
14:47 3,326.39 3,327.12 3,326.26 3,327.03 58,710.6K
14:48 3,326.91 3,327.20 3,326.69 3,327.20 58,085.5K
14:49 3,327.20 3,327.35 3,327.01 3,327.35 64,473.4K
14:50 3,327.31 3,327.31 3,326.77 3,327.21 72,551.9K
14:51 3,327.05 3,327.83 3,327.05 3,327.72 67,853.9K
14:52 3,327.71 3,328.55 3,327.71 3,328.29 70,120.4K
14:53 3,328.25 3,329.36 3,328.25 3,329.36 85,553.9K
14:54 3,329.07 3,330.55 3,329.07 3,330.55 95,507.0K
14:55 3,330.56 3,331.37 3,330.29 3,331.37 99,253.0K
14:56 3,331.29 3,332.28 3,331.05 3,332.28 119,603.5K
14:57 3,332.45 3,332.67 3,332.45 3,332.67 8,280.8K
14:58 3,332.67 3,332.67 3,332.67 3,332.67 0.0K
14:59 3,332.67 3,332.67 3,332.39 3,332.39 196,165.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음