SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,056.91 4,056.91 4,056.91 4,056.91 132,504.1K
09:29 4,056.91 4,056.91 4,056.91 4,056.91 0.0K
09:30 4,056.91 4,058.53 4,052.28 4,052.28 433,201.3K
09:31 4,051.91 4,053.81 4,050.02 4,053.33 381,517.0K
09:32 4,053.66 4,055.95 4,052.99 4,054.75 297,492.4K
09:33 4,054.15 4,055.18 4,053.15 4,053.56 255,817.9K
09:34 4,053.76 4,053.95 4,051.47 4,051.65 217,766.9K
09:35 4,051.93 4,051.93 4,049.41 4,049.41 227,986.5K
09:36 4,049.20 4,051.90 4,049.20 4,050.52 219,026.7K
09:37 4,050.70 4,052.04 4,050.41 4,050.41 164,124.3K
09:38 4,050.58 4,051.81 4,050.21 4,050.21 199,800.9K
09:39 4,050.31 4,051.40 4,050.31 4,050.68 174,569.3K
09:40 4,050.93 4,053.43 4,050.93 4,053.26 168,225.9K
09:41 4,053.05 4,053.13 4,050.08 4,050.25 191,582.5K
09:42 4,050.47 4,052.51 4,050.47 4,051.87 141,095.1K
09:43 4,051.77 4,053.49 4,051.77 4,052.15 161,797.3K
09:44 4,052.77 4,053.69 4,051.43 4,051.43 151,289.3K
09:45 4,051.75 4,051.75 4,048.57 4,048.98 191,319.5K
09:46 4,048.65 4,050.11 4,048.65 4,050.06 146,742.5K
09:47 4,050.27 4,052.32 4,049.97 4,051.36 189,111.2K
09:48 4,051.11 4,052.70 4,050.96 4,052.70 187,355.7K
09:49 4,052.46 4,053.77 4,052.46 4,052.80 148,959.6K
09:50 4,053.20 4,053.20 4,051.22 4,051.51 124,108.1K
09:51 4,051.60 4,052.23 4,049.44 4,049.44 130,405.4K
09:52 4,049.46 4,051.52 4,049.46 4,051.06 194,996.5K
09:53 4,050.16 4,051.43 4,049.57 4,050.39 126,422.6K
09:54 4,050.43 4,053.31 4,050.37 4,053.31 150,507.0K
09:55 4,054.45 4,057.34 4,054.45 4,057.32 179,149.8K
09:56 4,056.92 4,059.64 4,056.92 4,057.58 129,469.5K
09:57 4,058.14 4,059.74 4,056.97 4,059.67 102,878.7K
09:58 4,060.10 4,060.96 4,058.81 4,059.63 128,191.7K
09:59 4,060.78 4,060.78 4,058.48 4,058.48 188,989.3K
10:00 4,058.78 4,060.65 4,058.78 4,060.34 153,751.9K
10:01 4,061.71 4,063.65 4,061.71 4,063.65 143,390.2K
10:02 4,063.48 4,063.66 4,061.14 4,061.16 115,675.3K
10:03 4,061.16 4,063.71 4,061.11 4,063.71 122,332.5K
10:04 4,065.27 4,066.26 4,063.71 4,063.71 133,937.5K
10:05 4,063.63 4,063.91 4,062.18 4,062.18 103,190.6K
10:06 4,062.29 4,063.21 4,061.61 4,062.56 95,676.5K
10:07 4,062.87 4,065.15 4,061.93 4,063.83 123,539.1K
10:08 4,063.64 4,063.91 4,062.57 4,062.94 95,427.7K
10:09 4,062.92 4,063.57 4,062.32 4,062.71 121,738.1K
10:10 4,062.56 4,062.62 4,061.61 4,062.62 182,559.4K
10:11 4,062.36 4,064.33 4,062.36 4,062.50 124,914.1K
10:12 4,062.86 4,063.81 4,061.94 4,063.81 132,244.8K
10:13 4,064.36 4,065.75 4,063.80 4,063.94 135,056.6K
10:14 4,064.03 4,066.59 4,063.42 4,066.59 128,232.1K
10:15 4,066.70 4,067.79 4,066.63 4,066.63 107,104.1K
10:16 4,066.81 4,068.97 4,066.81 4,068.51 106,507.5K
10:17 4,068.61 4,069.35 4,066.69 4,067.65 109,803.6K
10:18 4,067.15 4,068.31 4,066.68 4,068.03 121,642.9K
10:19 4,067.24 4,067.66 4,064.48 4,065.90 149,382.1K
10:20 4,065.89 4,065.97 4,064.63 4,065.92 92,664.4K
10:21 4,066.55 4,066.95 4,063.97 4,064.67 154,632.6K
10:22 4,064.55 4,065.91 4,064.38 4,064.65 117,540.9K
10:23 4,064.57 4,064.73 4,063.28 4,063.28 100,949.4K
10:24 4,063.43 4,064.50 4,063.21 4,063.39 98,501.5K
10:25 4,063.12 4,063.37 4,061.25 4,061.96 96,736.7K
10:26 4,062.17 4,062.17 4,060.12 4,060.45 123,240.7K
10:27 4,060.72 4,062.61 4,060.00 4,061.89 90,325.8K
10:28 4,062.53 4,064.76 4,062.53 4,064.03 86,623.6K
10:29 4,064.12 4,064.29 4,062.89 4,062.98 91,281.3K
10:30 4,063.08 4,064.90 4,063.08 4,063.26 73,011.7K
10:31 4,063.24 4,063.93 4,062.96 4,063.38 62,396.8K
10:32 4,063.58 4,063.59 4,062.69 4,063.02 63,787.4K
10:33 4,063.09 4,063.25 4,060.86 4,061.08 73,770.9K
10:34 4,061.08 4,061.68 4,060.27 4,060.76 71,923.1K
10:35 4,060.89 4,061.74 4,060.21 4,060.65 59,983.5K
10:36 4,060.94 4,064.17 4,060.83 4,062.44 98,501.6K
10:37 4,062.72 4,062.72 4,060.36 4,060.41 66,498.0K
10:38 4,061.17 4,061.57 4,060.35 4,061.20 56,898.9K
10:39 4,062.13 4,062.13 4,060.56 4,060.84 58,936.7K
10:40 4,060.68 4,061.10 4,060.23 4,060.32 53,492.1K
10:41 4,060.58 4,060.66 4,059.58 4,059.84 73,271.8K
10:42 4,059.98 4,061.09 4,059.65 4,060.41 85,954.2K
10:43 4,060.39 4,060.67 4,059.23 4,059.73 70,722.9K
10:44 4,059.61 4,061.79 4,059.61 4,061.61 72,641.1K
10:45 4,061.35 4,061.35 4,059.48 4,059.95 72,042.4K
10:46 4,061.12 4,061.12 4,058.63 4,058.63 63,950.6K
10:47 4,058.40 4,058.84 4,056.59 4,056.83 150,539.0K
10:48 4,056.25 4,058.55 4,056.11 4,057.32 107,841.8K
10:49 4,057.51 4,057.62 4,055.50 4,055.56 71,918.6K
10:50 4,055.85 4,056.14 4,054.35 4,055.62 118,538.0K
10:51 4,057.21 4,057.22 4,054.37 4,054.50 84,448.9K
10:52 4,055.10 4,055.10 4,052.64 4,053.10 119,623.1K
10:53 4,053.45 4,055.13 4,052.49 4,054.68 106,930.0K
10:54 4,054.17 4,055.25 4,053.74 4,055.12 73,718.7K
10:55 4,054.97 4,056.07 4,054.97 4,055.47 79,163.2K
10:56 4,055.46 4,057.14 4,055.46 4,057.03 70,584.5K
10:57 4,057.06 4,057.56 4,055.93 4,056.49 51,664.0K
10:58 4,056.66 4,058.36 4,056.66 4,056.97 54,023.0K
10:59 4,056.89 4,056.89 4,055.73 4,055.99 46,298.5K
11:00 4,056.14 4,056.68 4,054.66 4,055.86 56,104.4K
11:01 4,056.03 4,058.72 4,055.73 4,058.72 58,440.0K
11:02 4,057.87 4,058.00 4,056.97 4,056.97 44,458.6K
11:03 4,056.98 4,059.22 4,056.98 4,059.21 57,039.1K
11:04 4,059.04 4,060.63 4,058.93 4,059.48 56,193.1K
11:05 4,058.69 4,059.89 4,058.69 4,059.58 55,663.4K
11:06 4,059.16 4,059.16 4,057.80 4,057.80 51,388.9K
11:07 4,057.78 4,060.39 4,057.27 4,059.52 78,059.9K
11:08 4,060.05 4,061.82 4,059.55 4,061.21 72,761.6K
11:09 4,060.60 4,061.99 4,060.60 4,061.70 60,308.9K
11:10 4,061.94 4,062.51 4,061.35 4,061.51 58,936.7K
11:11 4,061.88 4,067.05 4,061.46 4,067.04 127,747.9K
11:12 4,066.72 4,068.42 4,066.00 4,066.93 102,559.5K
11:13 4,066.51 4,067.81 4,066.06 4,066.67 73,184.8K
11:14 4,066.76 4,068.38 4,065.81 4,068.12 81,851.6K
11:15 4,067.56 4,073.66 4,067.56 4,072.56 115,428.1K
11:16 4,072.61 4,074.35 4,072.53 4,073.88 100,056.4K
11:17 4,074.41 4,078.50 4,074.41 4,076.79 149,889.9K
11:18 4,076.71 4,079.12 4,075.60 4,079.12 135,128.8K
11:19 4,079.26 4,079.26 4,075.14 4,077.40 98,587.5K
11:20 4,077.92 4,083.40 4,077.92 4,082.36 153,499.2K
11:21 4,082.16 4,083.97 4,081.76 4,083.20 146,567.5K
11:22 4,082.56 4,082.56 4,077.33 4,077.33 106,231.6K
11:23 4,076.98 4,078.06 4,076.29 4,076.78 72,982.3K
11:24 4,076.82 4,076.82 4,073.80 4,075.63 66,461.2K
11:25 4,075.14 4,075.14 4,073.61 4,074.74 66,153.8K
11:26 4,075.40 4,080.95 4,075.40 4,079.84 92,573.2K
11:27 4,079.36 4,080.05 4,076.72 4,078.22 66,061.7K
11:28 4,077.97 4,080.72 4,077.97 4,080.72 102,693.8K
11:29 4,080.14 4,087.95 4,080.14 4,087.95 178,578.6K
11:30 4,087.60 4,087.60 4,087.36 4,087.36 7,484.0K
11:31 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:32 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:33 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:34 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:35 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:36 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:37 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:38 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:39 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:40 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:41 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:42 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:43 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:44 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:45 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:46 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:47 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:48 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:49 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:50 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:51 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:52 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:53 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:54 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:55 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:56 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:57 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:58 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
11:59 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:00 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:01 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:02 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:03 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:04 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:05 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:06 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:07 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:08 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:09 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:10 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:11 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:12 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:13 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:14 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:15 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:16 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:17 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:18 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:19 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:20 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:21 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:22 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:23 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:24 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:25 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:26 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:27 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:28 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:29 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:30 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:31 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:32 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:33 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:34 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:35 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:36 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:37 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:38 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:39 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:40 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:41 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:42 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:43 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:44 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:45 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:46 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:47 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:48 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:49 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:50 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:51 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:52 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:53 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:54 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:55 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:56 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:57 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:58 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
12:59 4,087.36 4,087.36 4,087.36 4,087.36 0.0K
13:00 4,087.36 4,095.33 4,087.36 4,089.51 615,688.5K
13:01 4,089.52 4,089.91 4,086.06 4,087.21 200,334.0K
13:02 4,088.76 4,089.04 4,086.80 4,086.80 121,007.7K
13:03 4,086.68 4,086.68 4,084.12 4,084.34 103,898.2K
13:04 4,084.60 4,085.12 4,083.49 4,084.14 104,269.9K
13:05 4,084.33 4,084.33 4,082.89 4,083.26 114,785.2K
13:06 4,083.90 4,087.63 4,083.90 4,086.17 102,610.1K
13:07 4,086.61 4,086.61 4,082.40 4,082.40 84,259.0K
13:08 4,082.38 4,082.38 4,078.82 4,079.60 106,686.6K
13:09 4,079.16 4,079.76 4,077.92 4,077.92 71,106.1K
13:10 4,077.44 4,079.58 4,077.44 4,078.55 66,180.9K
13:11 4,078.15 4,078.21 4,076.71 4,076.71 70,041.3K
13:12 4,077.44 4,079.00 4,076.64 4,076.91 68,235.5K
13:13 4,076.84 4,077.48 4,076.49 4,076.65 59,763.6K
13:14 4,076.54 4,076.54 4,075.44 4,076.48 82,302.9K
13:15 4,076.89 4,079.09 4,076.89 4,077.95 56,475.1K
13:16 4,078.09 4,078.16 4,076.81 4,078.12 59,323.1K
13:17 4,078.11 4,079.07 4,077.51 4,079.07 46,226.3K
13:18 4,079.37 4,080.85 4,078.83 4,080.46 60,203.7K
13:19 4,080.55 4,080.56 4,079.67 4,079.75 55,798.3K
13:20 4,079.58 4,081.14 4,079.21 4,080.46 112,913.1K
13:21 4,080.34 4,081.42 4,080.02 4,080.66 52,303.9K
13:22 4,081.05 4,081.22 4,080.14 4,080.14 50,559.5K
13:23 4,080.25 4,081.73 4,080.25 4,080.89 52,292.2K
13:24 4,080.99 4,083.68 4,080.99 4,082.75 63,561.8K
13:25 4,083.12 4,085.97 4,083.12 4,085.12 67,982.6K
13:26 4,084.75 4,084.81 4,082.84 4,083.29 63,498.0K
13:27 4,082.98 4,084.98 4,082.98 4,083.66 60,848.2K
13:28 4,083.73 4,084.89 4,083.44 4,083.99 55,013.8K
13:29 4,084.08 4,084.76 4,083.11 4,084.32 63,734.8K
13:30 4,084.43 4,086.23 4,083.54 4,084.70 81,023.4K
13:31 4,084.65 4,084.65 4,082.39 4,082.42 62,740.4K
13:32 4,082.04 4,082.36 4,080.09 4,080.09 75,446.3K
13:33 4,080.08 4,083.82 4,079.80 4,083.82 64,135.3K
13:34 4,083.17 4,086.46 4,083.17 4,084.80 90,354.5K
13:35 4,084.94 4,084.94 4,083.12 4,083.18 42,266.8K
13:36 4,083.02 4,085.57 4,082.82 4,085.25 55,232.0K
13:37 4,084.42 4,087.19 4,084.42 4,087.19 59,269.2K
13:38 4,086.88 4,091.36 4,086.88 4,091.09 80,364.6K
13:39 4,090.83 4,090.83 4,087.84 4,087.94 61,590.4K
13:40 4,087.52 4,087.58 4,086.19 4,086.19 53,691.3K
13:41 4,086.12 4,088.00 4,085.45 4,086.71 49,320.5K
13:42 4,086.95 4,088.63 4,086.39 4,088.22 51,096.5K
13:43 4,088.92 4,090.34 4,088.22 4,088.22 65,798.0K
13:44 4,087.71 4,087.89 4,085.57 4,085.62 61,567.2K
13:45 4,085.74 4,087.24 4,085.49 4,086.41 56,470.5K
13:46 4,086.01 4,086.82 4,084.31 4,084.31 62,380.5K
13:47 4,084.25 4,084.82 4,083.98 4,084.65 62,342.7K
13:48 4,084.72 4,087.75 4,084.72 4,085.29 60,534.6K
13:49 4,085.47 4,086.04 4,084.99 4,085.58 47,102.4K
13:50 4,085.08 4,087.91 4,085.06 4,087.18 54,535.0K
13:51 4,087.17 4,089.52 4,087.17 4,088.60 58,938.8K
13:52 4,088.21 4,088.49 4,086.73 4,086.73 43,361.7K
13:53 4,086.92 4,087.47 4,085.99 4,086.02 44,447.7K
13:54 4,086.42 4,086.84 4,085.50 4,085.64 53,307.5K
13:55 4,085.32 4,085.78 4,084.12 4,084.14 59,401.4K
13:56 4,083.90 4,084.14 4,082.19 4,082.19 60,866.2K
13:57 4,082.35 4,084.14 4,081.63 4,083.22 63,243.6K
13:58 4,083.75 4,083.75 4,081.69 4,081.69 43,362.6K
13:59 4,081.91 4,082.78 4,080.93 4,082.78 52,432.9K
14:00 4,082.26 4,084.33 4,082.26 4,082.27 71,149.1K
14:01 4,082.61 4,083.18 4,082.20 4,083.04 39,815.6K
14:02 4,083.39 4,085.81 4,083.39 4,084.22 65,594.2K
14:03 4,084.49 4,085.79 4,084.49 4,085.63 48,372.0K
14:04 4,085.77 4,086.00 4,084.66 4,085.18 56,280.3K
14:05 4,085.10 4,086.06 4,084.62 4,086.06 60,785.4K
14:06 4,086.30 4,087.82 4,086.30 4,086.48 71,852.6K
14:07 4,087.20 4,088.38 4,087.20 4,088.31 64,509.6K
14:08 4,088.19 4,088.84 4,087.57 4,087.57 84,083.1K
14:09 4,087.70 4,088.81 4,087.36 4,088.57 58,944.2K
14:10 4,088.35 4,088.76 4,087.80 4,088.51 58,592.9K
14:11 4,088.43 4,088.70 4,086.29 4,086.29 65,997.9K
14:12 4,086.51 4,087.23 4,086.28 4,086.30 61,305.9K
14:13 4,086.80 4,086.80 4,085.73 4,085.88 59,603.4K
14:14 4,085.96 4,088.58 4,085.96 4,088.53 84,725.7K
14:15 4,088.32 4,091.14 4,088.32 4,090.69 121,504.0K
14:16 4,091.28 4,094.78 4,091.28 4,093.62 136,731.9K
14:17 4,093.54 4,094.77 4,092.29 4,092.51 99,795.3K
14:18 4,091.78 4,092.50 4,090.61 4,091.50 68,901.0K
14:19 4,091.62 4,092.12 4,089.47 4,089.47 65,243.3K
14:20 4,090.16 4,090.53 4,088.87 4,089.28 63,360.7K
14:21 4,089.17 4,089.36 4,088.06 4,088.14 66,855.7K
14:22 4,088.12 4,088.12 4,085.97 4,085.97 84,301.2K
14:23 4,086.12 4,086.53 4,085.79 4,085.96 55,097.2K
14:24 4,085.97 4,087.01 4,085.56 4,086.44 65,119.5K
14:25 4,086.91 4,087.32 4,085.24 4,085.24 61,820.8K
14:26 4,085.34 4,086.10 4,085.06 4,085.50 51,133.9K
14:27 4,086.09 4,086.09 4,084.91 4,085.44 54,698.5K
14:28 4,085.83 4,086.89 4,085.40 4,086.73 62,302.8K
14:29 4,086.75 4,087.60 4,086.49 4,087.37 60,817.4K
14:30 4,087.78 4,088.83 4,087.77 4,088.00 67,369.6K
14:31 4,088.41 4,088.65 4,087.55 4,088.26 64,783.7K
14:32 4,088.68 4,088.68 4,085.57 4,085.91 76,296.0K
14:33 4,085.92 4,086.28 4,085.19 4,085.87 66,782.5K
14:34 4,085.70 4,086.92 4,085.70 4,086.43 61,497.4K
14:35 4,086.54 4,088.59 4,086.19 4,088.40 77,586.6K
14:36 4,088.62 4,088.62 4,087.04 4,087.21 66,723.7K
14:37 4,086.89 4,087.92 4,086.82 4,087.89 53,068.1K
14:38 4,087.79 4,088.29 4,087.49 4,088.13 58,402.1K
14:39 4,088.09 4,088.09 4,086.91 4,087.57 65,148.4K
14:40 4,087.56 4,088.02 4,086.81 4,087.12 72,498.1K
14:41 4,086.93 4,088.41 4,086.93 4,088.41 84,011.8K
14:42 4,088.42 4,090.17 4,088.22 4,089.98 96,152.4K
14:43 4,089.79 4,091.56 4,089.13 4,091.24 98,265.2K
14:44 4,091.10 4,091.79 4,090.06 4,090.06 103,599.8K
14:45 4,089.75 4,090.32 4,088.45 4,088.71 116,875.9K
14:46 4,088.26 4,088.52 4,087.51 4,088.33 107,924.5K
14:47 4,088.19 4,089.60 4,087.80 4,089.32 98,610.6K
14:48 4,089.60 4,090.38 4,088.91 4,090.38 111,941.6K
14:49 4,090.21 4,090.57 4,089.38 4,089.73 106,124.2K
14:50 4,089.41 4,090.47 4,088.93 4,090.47 108,967.1K
14:51 4,089.96 4,092.02 4,089.78 4,091.81 124,542.2K
14:52 4,091.65 4,091.65 4,090.43 4,090.48 111,089.6K
14:53 4,090.21 4,091.25 4,089.96 4,090.95 116,012.9K
14:54 4,090.81 4,091.71 4,090.54 4,091.00 137,627.0K
14:55 4,091.04 4,092.04 4,090.87 4,091.62 149,252.6K
14:56 4,091.79 4,092.05 4,090.84 4,091.99 167,625.8K
14:57 4,091.85 4,091.95 4,091.85 4,091.89 12,037.3K
14:58 4,091.89 4,091.89 4,091.89 4,091.89 0.0K
14:59 4,091.89 4,091.89 4,091.89 4,091.89 275,064.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음