SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,991.05 3,991.05 3,991.05 3,991.05 98,686.4K
09:29 3,991.05 3,991.05 3,991.05 3,991.05 0.0K
09:30 3,991.05 3,998.09 3,991.05 3,994.97 353,192.9K
09:31 3,994.74 4,001.29 3,994.44 4,001.11 302,993.1K
09:32 4,001.47 4,006.99 4,001.47 4,006.89 274,574.7K
09:33 4,007.34 4,009.39 4,006.86 4,009.39 237,758.7K
09:34 4,008.58 4,010.36 4,007.94 4,009.20 188,498.4K
09:35 4,009.13 4,012.28 4,009.13 4,012.28 212,676.2K
09:36 4,012.36 4,014.20 4,012.02 4,012.02 209,469.6K
09:37 4,011.66 4,013.57 4,009.11 4,009.68 217,037.1K
09:38 4,009.67 4,012.77 4,009.36 4,009.36 205,800.8K
09:39 4,009.66 4,014.81 4,009.35 4,012.80 197,177.2K
09:40 4,011.28 4,013.12 4,009.45 4,011.84 232,297.0K
09:41 4,011.94 4,016.35 4,011.94 4,015.47 212,502.3K
09:42 4,015.35 4,018.59 4,015.35 4,018.59 214,564.5K
09:43 4,018.30 4,019.47 4,016.65 4,018.98 195,510.5K
09:44 4,019.22 4,021.67 4,018.84 4,019.03 184,484.9K
09:45 4,018.23 4,023.19 4,018.23 4,020.80 196,809.3K
09:46 4,020.44 4,025.42 4,020.44 4,025.31 226,893.0K
09:47 4,025.38 4,025.81 4,023.98 4,024.95 160,801.6K
09:48 4,025.23 4,029.75 4,025.23 4,029.75 155,518.2K
09:49 4,029.25 4,029.92 4,025.53 4,025.53 178,159.9K
09:50 4,025.61 4,026.33 4,025.15 4,026.02 155,026.3K
09:51 4,025.66 4,026.88 4,025.52 4,026.24 114,509.6K
09:52 4,025.89 4,026.33 4,023.87 4,023.87 139,327.5K
09:53 4,023.29 4,023.65 4,022.43 4,022.84 136,826.2K
09:54 4,022.31 4,023.54 4,021.82 4,022.73 108,232.9K
09:55 4,023.57 4,024.40 4,020.10 4,020.10 120,786.6K
09:56 4,020.48 4,021.72 4,020.48 4,020.52 111,293.1K
09:57 4,020.18 4,020.18 4,018.75 4,019.45 112,768.0K
09:58 4,019.60 4,020.70 4,019.09 4,020.06 98,062.6K
09:59 4,019.55 4,019.55 4,016.41 4,016.41 123,886.4K
10:00 4,016.98 4,017.05 4,014.82 4,015.34 180,936.7K
10:01 4,015.84 4,015.89 4,010.99 4,011.28 190,897.5K
10:02 4,010.69 4,011.29 4,009.96 4,009.96 170,243.9K
10:03 4,009.69 4,010.39 4,009.56 4,010.39 121,077.4K
10:04 4,009.94 4,010.03 4,007.63 4,010.03 153,051.9K
10:05 4,009.50 4,010.97 4,008.43 4,010.97 132,789.9K
10:06 4,011.25 4,015.76 4,011.25 4,012.84 179,850.8K
10:07 4,013.02 4,015.56 4,013.02 4,015.52 87,998.8K
10:08 4,015.56 4,016.16 4,015.14 4,015.19 75,896.9K
10:09 4,013.20 4,013.20 4,011.79 4,012.52 98,289.9K
10:10 4,012.30 4,013.32 4,012.30 4,012.87 97,684.9K
10:11 4,013.57 4,015.13 4,013.57 4,014.74 83,756.8K
10:12 4,013.92 4,015.44 4,013.92 4,015.20 84,569.3K
10:13 4,015.08 4,015.94 4,013.64 4,014.35 75,271.9K
10:14 4,014.56 4,014.56 4,010.82 4,012.01 125,194.7K
10:15 4,011.81 4,012.53 4,010.54 4,012.53 125,114.2K
10:16 4,012.38 4,016.78 4,012.38 4,016.59 145,190.1K
10:17 4,015.54 4,018.93 4,015.54 4,018.93 134,484.3K
10:18 4,019.06 4,019.30 4,016.89 4,016.89 76,416.2K
10:19 4,017.20 4,017.20 4,014.96 4,016.34 75,097.7K
10:20 4,015.79 4,016.26 4,014.18 4,014.49 89,306.5K
10:21 4,014.04 4,014.04 4,012.02 4,012.59 79,128.3K
10:22 4,012.66 4,013.06 4,011.58 4,011.65 72,095.3K
10:23 4,011.44 4,011.75 4,010.98 4,011.75 78,743.3K
10:24 4,011.77 4,012.35 4,011.19 4,012.35 64,437.2K
10:25 4,012.34 4,012.52 4,011.31 4,011.71 63,963.6K
10:26 4,011.98 4,014.81 4,011.98 4,014.32 70,248.4K
10:27 4,014.48 4,014.65 4,013.32 4,014.17 48,827.1K
10:28 4,014.02 4,015.25 4,014.02 4,015.15 59,343.6K
10:29 4,015.47 4,016.45 4,014.71 4,016.16 53,974.0K
10:30 4,016.13 4,020.46 4,015.97 4,020.46 117,456.8K
10:31 4,020.48 4,020.57 4,019.20 4,019.20 73,773.4K
10:32 4,019.40 4,020.40 4,019.40 4,019.73 70,054.6K
10:33 4,019.96 4,020.27 4,017.88 4,019.47 60,549.0K
10:34 4,020.05 4,020.05 4,018.52 4,019.87 56,757.7K
10:35 4,019.61 4,020.33 4,018.76 4,020.02 55,862.8K
10:36 4,019.91 4,020.12 4,018.42 4,019.52 50,051.7K
10:37 4,018.66 4,019.36 4,017.22 4,017.22 51,186.5K
10:38 4,017.31 4,017.94 4,017.00 4,017.00 71,137.1K
10:39 4,016.89 4,018.89 4,016.83 4,018.82 47,115.9K
10:40 4,018.61 4,020.17 4,018.61 4,020.17 65,878.0K
10:41 4,019.88 4,022.51 4,019.88 4,021.50 143,437.6K
10:42 4,021.66 4,023.83 4,021.66 4,023.83 83,762.5K
10:43 4,023.75 4,026.39 4,023.48 4,026.39 96,226.3K
10:44 4,025.93 4,028.04 4,025.93 4,027.67 99,575.8K
10:45 4,028.00 4,032.75 4,028.00 4,032.53 109,620.3K
10:46 4,032.31 4,032.50 4,031.41 4,031.82 71,318.0K
10:47 4,031.27 4,031.51 4,030.71 4,030.90 77,278.9K
10:48 4,031.24 4,031.36 4,028.64 4,028.64 81,214.2K
10:49 4,028.50 4,029.24 4,027.66 4,027.71 70,748.0K
10:50 4,027.75 4,028.00 4,026.79 4,027.35 80,720.2K
10:51 4,027.48 4,030.38 4,027.43 4,029.77 69,130.1K
10:52 4,030.72 4,034.12 4,030.54 4,033.16 115,983.4K
10:53 4,033.17 4,033.17 4,029.89 4,031.50 67,687.6K
10:54 4,031.39 4,032.59 4,030.90 4,032.59 50,192.4K
10:55 4,032.79 4,035.13 4,031.86 4,032.41 96,357.8K
10:56 4,032.45 4,032.87 4,031.59 4,032.10 48,644.4K
10:57 4,031.98 4,031.98 4,030.35 4,030.94 71,912.9K
10:58 4,030.82 4,033.28 4,030.82 4,033.28 56,080.7K
10:59 4,033.19 4,033.26 4,030.41 4,031.04 55,448.1K
11:00 4,030.63 4,031.88 4,030.16 4,031.57 52,902.6K
11:01 4,031.38 4,031.96 4,031.33 4,031.42 61,454.7K
11:02 4,031.29 4,033.33 4,031.29 4,032.43 59,568.5K
11:03 4,032.54 4,032.54 4,031.30 4,031.98 43,524.3K
11:04 4,031.57 4,034.28 4,031.57 4,034.28 55,286.1K
11:05 4,034.20 4,036.17 4,033.95 4,035.85 59,852.6K
11:06 4,035.91 4,036.31 4,035.19 4,035.80 49,801.4K
11:07 4,035.84 4,036.40 4,035.47 4,036.35 45,213.4K
11:08 4,036.59 4,037.57 4,036.18 4,037.57 79,610.6K
11:09 4,037.67 4,038.48 4,036.39 4,036.39 84,524.1K
11:10 4,036.78 4,038.23 4,036.25 4,037.70 62,945.2K
11:11 4,037.26 4,038.05 4,037.24 4,037.60 52,363.5K
11:12 4,037.51 4,037.75 4,035.42 4,035.42 56,421.2K
11:13 4,035.11 4,035.44 4,032.95 4,033.34 70,715.6K
11:14 4,034.04 4,034.04 4,031.56 4,031.87 56,949.6K
11:15 4,030.59 4,030.62 4,028.88 4,029.32 94,784.5K
11:16 4,028.73 4,028.73 4,027.22 4,028.70 101,249.6K
11:17 4,028.22 4,029.37 4,028.05 4,029.15 57,478.8K
11:18 4,029.21 4,030.67 4,028.94 4,029.89 52,850.0K
11:19 4,029.99 4,032.50 4,029.99 4,032.50 59,561.3K
11:20 4,032.22 4,032.69 4,031.23 4,031.35 52,253.4K
11:21 4,031.39 4,031.72 4,030.85 4,031.14 48,421.3K
11:22 4,030.87 4,031.45 4,030.46 4,030.69 53,881.2K
11:23 4,030.37 4,031.35 4,030.06 4,030.12 50,565.5K
11:24 4,030.04 4,030.62 4,028.89 4,029.24 54,847.7K
11:25 4,030.15 4,031.20 4,028.87 4,028.87 61,718.9K
11:26 4,028.80 4,029.78 4,027.64 4,028.12 79,273.2K
11:27 4,028.00 4,030.12 4,028.00 4,029.15 64,842.9K
11:28 4,029.34 4,029.77 4,028.64 4,029.09 48,279.9K
11:29 4,028.58 4,032.13 4,028.58 4,031.23 68,438.1K
11:30 4,031.63 4,031.63 4,031.49 4,031.49 2,572.0K
11:31 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:32 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:33 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:34 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:35 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:36 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:37 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:38 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:39 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:40 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:41 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:42 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:43 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:44 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:45 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:46 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:47 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:48 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:49 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:50 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:51 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:52 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:53 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:54 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:55 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:56 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:57 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:58 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
11:59 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:00 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:01 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:02 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:03 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:04 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:05 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:06 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:07 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:08 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:09 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:10 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:11 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:12 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:13 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:14 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:15 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:16 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:17 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:18 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:19 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:20 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:21 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:22 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:23 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:24 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:25 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:26 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:27 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:28 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:29 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:30 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:31 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:32 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:33 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:34 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:35 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:36 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:37 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:38 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:39 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:40 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:41 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:42 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:43 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:44 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:45 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:46 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:47 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:48 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:49 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:50 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:51 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:52 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:53 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:54 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:55 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:56 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:57 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:58 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
12:59 4,031.49 4,031.49 4,031.49 4,031.49 0.0K
13:00 4,031.49 4,033.75 4,030.58 4,032.28 175,738.2K
13:01 4,031.95 4,034.64 4,031.22 4,034.47 79,505.7K
13:02 4,034.29 4,035.68 4,033.27 4,035.50 99,505.8K
13:03 4,035.16 4,035.16 4,032.00 4,032.00 56,501.2K
13:04 4,032.12 4,033.47 4,031.88 4,032.21 54,225.1K
13:05 4,031.93 4,032.55 4,031.20 4,031.66 67,274.3K
13:06 4,031.57 4,032.90 4,031.03 4,032.27 63,151.7K
13:07 4,032.07 4,032.21 4,031.09 4,031.33 52,967.2K
13:08 4,031.73 4,032.66 4,031.20 4,031.41 61,564.4K
13:09 4,031.17 4,031.17 4,029.63 4,029.80 52,978.1K
13:10 4,030.04 4,030.65 4,029.12 4,029.34 72,766.6K
13:11 4,028.91 4,030.63 4,028.91 4,029.94 59,204.4K
13:12 4,029.30 4,029.30 4,025.53 4,025.90 69,106.0K
13:13 4,025.68 4,026.61 4,024.26 4,024.26 81,768.2K
13:14 4,024.48 4,024.48 4,022.65 4,023.63 57,843.8K
13:15 4,022.60 4,024.09 4,021.91 4,022.98 75,984.7K
13:16 4,022.92 4,022.92 4,020.83 4,021.00 70,290.3K
13:17 4,020.85 4,023.43 4,020.39 4,023.32 65,749.3K
13:18 4,022.76 4,024.83 4,022.76 4,024.72 48,018.9K
13:19 4,024.75 4,025.50 4,024.54 4,025.50 39,635.1K
13:20 4,025.65 4,026.22 4,024.56 4,024.87 43,952.7K
13:21 4,025.23 4,025.61 4,024.88 4,025.35 42,573.1K
13:22 4,026.11 4,026.51 4,025.35 4,025.74 45,766.4K
13:23 4,025.70 4,027.19 4,025.59 4,026.60 46,105.9K
13:24 4,026.39 4,026.69 4,025.39 4,025.69 53,699.3K
13:25 4,026.12 4,026.88 4,025.49 4,025.53 47,235.5K
13:26 4,025.27 4,025.47 4,024.22 4,024.92 44,359.6K
13:27 4,026.11 4,026.11 4,024.77 4,025.14 42,067.0K
13:28 4,025.54 4,027.72 4,025.01 4,027.72 75,307.1K
13:29 4,027.60 4,029.92 4,027.60 4,029.75 51,339.2K
13:30 4,029.53 4,030.82 4,029.04 4,030.73 62,105.4K
13:31 4,030.94 4,032.71 4,030.77 4,032.20 104,010.5K
13:32 4,032.20 4,033.41 4,031.92 4,033.37 55,646.1K
13:33 4,033.11 4,036.69 4,032.49 4,036.25 84,315.0K
13:34 4,035.83 4,036.45 4,034.11 4,034.11 60,993.2K
13:35 4,034.57 4,034.57 4,032.51 4,033.56 58,190.8K
13:36 4,033.53 4,033.85 4,032.22 4,032.92 45,566.0K
13:37 4,032.79 4,032.79 4,030.79 4,031.26 42,539.4K
13:38 4,030.89 4,030.89 4,027.56 4,027.57 64,618.2K
13:39 4,027.24 4,027.90 4,026.17 4,026.55 55,524.8K
13:40 4,026.28 4,026.28 4,023.63 4,024.59 70,205.0K
13:41 4,025.04 4,025.91 4,024.41 4,025.91 59,389.6K
13:42 4,025.93 4,026.20 4,024.78 4,025.31 41,125.1K
13:43 4,025.53 4,026.03 4,024.91 4,024.95 36,655.5K
13:44 4,025.17 4,026.02 4,025.01 4,025.37 44,617.1K
13:45 4,025.67 4,026.09 4,025.06 4,026.03 45,104.5K
13:46 4,026.29 4,026.29 4,024.59 4,024.93 44,928.2K
13:47 4,024.79 4,026.30 4,024.70 4,025.43 44,033.4K
13:48 4,025.31 4,025.31 4,023.84 4,024.10 47,002.7K
13:49 4,023.99 4,023.99 4,021.84 4,023.53 69,584.6K
13:50 4,024.34 4,024.34 4,022.65 4,022.92 62,915.8K
13:51 4,023.39 4,025.93 4,022.76 4,025.07 53,164.6K
13:52 4,024.91 4,025.22 4,024.19 4,024.23 47,778.8K
13:53 4,024.15 4,024.46 4,022.54 4,022.54 48,588.2K
13:54 4,022.83 4,022.83 4,021.65 4,022.35 63,018.3K
13:55 4,021.90 4,023.38 4,021.61 4,021.76 67,533.1K
13:56 4,021.62 4,021.62 4,019.06 4,019.59 114,414.3K
13:57 4,019.79 4,020.20 4,018.10 4,018.51 84,739.5K
13:58 4,019.19 4,020.74 4,018.63 4,019.02 68,726.9K
13:59 4,019.22 4,019.88 4,018.43 4,019.75 53,302.3K
14:00 4,019.78 4,019.78 4,017.84 4,019.14 64,782.2K
14:01 4,019.41 4,019.80 4,017.21 4,017.21 76,539.0K
14:02 4,016.91 4,016.94 4,014.84 4,015.75 107,293.0K
14:03 4,015.99 4,016.52 4,015.40 4,015.80 86,218.9K
14:04 4,015.68 4,015.68 4,013.57 4,014.05 76,606.9K
14:05 4,013.20 4,015.32 4,012.28 4,012.40 85,147.1K
14:06 4,012.34 4,013.07 4,010.68 4,013.07 101,558.2K
14:07 4,013.06 4,013.14 4,010.92 4,010.93 66,842.5K
14:08 4,011.24 4,011.54 4,010.42 4,011.01 57,308.8K
14:09 4,010.87 4,010.87 4,009.60 4,009.93 73,303.6K
14:10 4,009.60 4,009.75 4,008.16 4,008.16 94,574.4K
14:11 4,008.57 4,008.89 4,005.59 4,006.85 92,516.9K
14:12 4,007.96 4,009.94 4,007.27 4,009.94 86,714.5K
14:13 4,009.58 4,010.09 4,008.58 4,008.96 45,173.9K
14:14 4,009.52 4,009.91 4,008.12 4,009.17 47,511.8K
14:15 4,009.30 4,011.27 4,008.29 4,011.27 46,458.2K
14:16 4,011.63 4,011.68 4,009.35 4,009.48 53,040.6K
14:17 4,007.74 4,008.24 4,004.72 4,005.28 91,930.7K
14:18 4,004.23 4,005.06 4,002.84 4,004.60 101,485.8K
14:19 4,004.26 4,004.26 4,002.25 4,003.53 99,574.5K
14:20 4,003.52 4,005.35 4,002.07 4,005.35 107,387.6K
14:21 4,005.73 4,005.96 4,003.23 4,004.60 61,411.2K
14:22 4,004.65 4,004.65 4,002.88 4,003.31 49,399.1K
14:23 4,002.85 4,004.89 4,002.29 4,004.16 53,911.9K
14:24 4,003.99 4,008.96 4,003.82 4,008.96 77,759.3K
14:25 4,008.28 4,009.42 4,008.04 4,008.76 58,930.1K
14:26 4,008.97 4,008.97 4,005.25 4,006.48 48,976.7K
14:27 4,006.04 4,008.65 4,006.04 4,007.98 43,990.5K
14:28 4,008.70 4,008.70 4,006.72 4,008.34 36,908.7K
14:29 4,008.90 4,010.85 4,008.90 4,010.32 54,954.9K
14:30 4,010.61 4,011.37 4,009.11 4,011.16 87,520.2K
14:31 4,011.32 4,014.90 4,011.32 4,012.95 89,482.1K
14:32 4,013.00 4,013.03 4,010.24 4,010.82 63,766.6K
14:33 4,010.49 4,010.67 4,008.60 4,010.58 55,330.5K
14:34 4,010.71 4,011.32 4,010.19 4,010.52 46,132.7K
14:35 4,010.23 4,010.48 4,008.87 4,009.94 40,610.3K
14:36 4,010.03 4,011.03 4,009.39 4,010.17 46,740.9K
14:37 4,009.82 4,009.82 4,008.38 4,009.11 44,440.1K
14:38 4,009.04 4,009.12 4,007.07 4,007.29 52,589.3K
14:39 4,006.85 4,007.25 4,006.21 4,006.97 70,845.2K
14:40 4,007.00 4,007.64 4,006.21 4,006.50 60,591.2K
14:41 4,006.65 4,006.75 4,005.69 4,006.46 61,588.8K
14:42 4,006.74 4,006.74 4,004.68 4,005.16 75,085.9K
14:43 4,004.95 4,006.96 4,004.58 4,005.66 79,846.8K
14:44 4,006.54 4,010.05 4,005.94 4,008.74 84,806.8K
14:45 4,008.87 4,009.77 4,008.26 4,008.94 59,128.5K
14:46 4,008.94 4,010.73 4,008.92 4,010.43 68,173.8K
14:47 4,011.16 4,011.45 4,009.17 4,009.60 68,504.4K
14:48 4,010.19 4,010.19 4,008.53 4,008.63 60,653.1K
14:49 4,008.56 4,008.56 4,006.46 4,007.25 87,896.9K
14:50 4,007.10 4,008.41 4,006.08 4,006.08 101,070.2K
14:51 4,006.35 4,006.35 4,005.00 4,005.26 97,259.6K
14:52 4,005.55 4,005.55 4,004.25 4,004.52 101,005.1K
14:53 4,004.40 4,005.00 4,003.79 4,005.00 135,192.9K
14:54 4,004.73 4,005.75 4,004.36 4,005.55 115,844.8K
14:55 4,005.19 4,006.38 4,004.90 4,005.73 139,871.6K
14:56 4,005.34 4,005.83 4,004.76 4,005.65 127,145.8K
14:57 4,005.89 4,006.35 4,005.89 4,006.35 6,202.2K
14:58 4,006.35 4,006.35 4,006.35 4,006.35 0.0K
14:59 4,006.35 4,006.35 4,006.35 4,006.35 206,837.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음