SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,062.34 4,062.34 4,062.34 4,062.34 118,958.8K
09:29 4,062.34 4,062.34 4,062.34 4,062.34 0.0K
09:30 4,062.34 4,066.98 4,062.34 4,063.61 460,294.6K
09:31 4,062.33 4,064.52 4,062.14 4,062.69 319,548.6K
09:32 4,062.44 4,062.82 4,059.11 4,061.55 236,699.2K
09:33 4,061.49 4,061.91 4,057.68 4,057.68 200,503.1K
09:34 4,056.69 4,056.69 4,054.10 4,054.10 188,893.7K
09:35 4,054.18 4,055.90 4,053.00 4,055.90 184,935.1K
09:36 4,055.89 4,056.91 4,054.57 4,055.21 175,626.6K
09:37 4,055.46 4,056.84 4,054.80 4,056.06 161,690.2K
09:38 4,055.95 4,057.00 4,054.17 4,057.00 191,628.6K
09:39 4,057.29 4,060.25 4,056.60 4,060.05 209,684.4K
09:40 4,059.81 4,065.80 4,059.81 4,065.80 183,860.7K
09:41 4,066.26 4,068.41 4,065.31 4,068.41 173,243.1K
09:42 4,068.56 4,070.12 4,068.24 4,069.67 166,764.2K
09:43 4,069.77 4,069.77 4,067.63 4,068.70 151,266.5K
09:44 4,068.75 4,068.75 4,065.93 4,067.35 181,172.6K
09:45 4,067.61 4,070.49 4,067.18 4,070.49 141,316.3K
09:46 4,070.68 4,074.35 4,070.44 4,074.35 160,138.3K
09:47 4,074.27 4,078.05 4,074.27 4,077.84 183,350.2K
09:48 4,077.51 4,077.62 4,074.70 4,075.16 152,699.4K
09:49 4,075.19 4,077.23 4,075.19 4,076.37 146,891.9K
09:50 4,076.18 4,078.99 4,075.66 4,077.98 173,772.1K
09:51 4,077.77 4,082.02 4,077.77 4,081.61 175,543.1K
09:52 4,082.16 4,086.11 4,082.16 4,085.37 182,711.1K
09:53 4,085.76 4,085.76 4,082.38 4,084.77 176,239.9K
09:54 4,085.10 4,088.84 4,084.83 4,085.72 176,651.6K
09:55 4,085.29 4,089.93 4,085.29 4,086.29 229,771.4K
09:56 4,086.93 4,086.93 4,082.26 4,082.26 183,592.9K
09:57 4,082.27 4,082.27 4,077.88 4,077.88 194,793.7K
09:58 4,078.39 4,078.68 4,075.76 4,075.85 189,800.2K
09:59 4,076.16 4,078.13 4,076.08 4,078.13 169,950.0K
10:00 4,078.36 4,079.53 4,076.59 4,076.61 169,132.4K
10:01 4,076.43 4,077.79 4,072.63 4,072.63 173,805.6K
10:02 4,072.21 4,072.75 4,070.74 4,071.81 181,827.1K
10:03 4,071.99 4,071.99 4,069.20 4,069.20 156,787.4K
10:04 4,069.97 4,071.23 4,069.64 4,071.02 138,258.0K
10:05 4,071.12 4,071.33 4,070.40 4,070.54 109,239.4K
10:06 4,070.12 4,070.12 4,068.18 4,068.52 115,604.7K
10:07 4,068.46 4,068.46 4,066.92 4,067.29 136,345.5K
10:08 4,067.56 4,067.78 4,066.27 4,066.37 89,868.3K
10:09 4,066.28 4,066.28 4,065.21 4,065.97 111,723.1K
10:10 4,065.68 4,065.77 4,064.79 4,064.79 91,158.4K
10:11 4,065.12 4,065.27 4,063.32 4,063.32 98,429.1K
10:12 4,063.58 4,063.58 4,060.68 4,060.68 134,443.1K
10:13 4,061.34 4,061.84 4,060.86 4,061.31 104,163.4K
10:14 4,061.67 4,063.22 4,060.98 4,062.77 75,240.1K
10:15 4,063.35 4,066.14 4,063.15 4,066.14 71,662.2K
10:16 4,066.14 4,066.57 4,064.74 4,066.40 83,468.4K
10:17 4,066.33 4,066.62 4,065.49 4,065.85 60,002.8K
10:18 4,066.31 4,067.98 4,066.08 4,067.76 54,505.2K
10:19 4,066.95 4,068.31 4,066.73 4,066.94 73,401.2K
10:20 4,066.62 4,068.51 4,065.88 4,067.76 71,980.5K
10:21 4,068.14 4,070.89 4,068.14 4,070.84 65,082.5K
10:22 4,070.42 4,074.45 4,070.42 4,074.45 76,548.3K
10:23 4,074.69 4,074.69 4,071.92 4,072.60 72,971.8K
10:24 4,073.19 4,074.44 4,072.54 4,072.94 65,710.5K
10:25 4,073.14 4,073.96 4,072.85 4,073.56 60,218.4K
10:26 4,073.68 4,075.07 4,073.68 4,074.67 65,788.6K
10:27 4,074.17 4,075.46 4,073.33 4,073.69 61,307.0K
10:28 4,074.24 4,074.24 4,073.25 4,073.36 60,196.6K
10:29 4,073.37 4,073.53 4,072.46 4,072.67 65,895.3K
10:30 4,072.79 4,075.15 4,072.46 4,074.85 64,840.3K
10:31 4,074.65 4,075.62 4,074.31 4,074.99 57,848.5K
10:32 4,074.90 4,075.73 4,074.74 4,075.64 72,032.5K
10:33 4,075.75 4,077.16 4,075.75 4,077.16 64,649.0K
10:34 4,076.78 4,076.78 4,074.91 4,075.08 56,961.1K
10:35 4,075.03 4,076.19 4,074.89 4,075.79 62,829.7K
10:36 4,076.17 4,077.56 4,075.63 4,077.11 72,766.2K
10:37 4,076.57 4,076.96 4,075.33 4,076.37 64,665.2K
10:38 4,076.65 4,076.65 4,072.87 4,073.25 78,997.3K
10:39 4,073.07 4,073.07 4,071.60 4,071.89 90,750.4K
10:40 4,071.33 4,073.14 4,071.33 4,073.14 78,504.5K
10:41 4,072.94 4,074.38 4,072.76 4,074.00 64,116.2K
10:42 4,073.67 4,074.95 4,073.67 4,074.94 52,918.1K
10:43 4,075.30 4,075.45 4,074.40 4,074.56 47,418.0K
10:44 4,074.38 4,074.58 4,073.73 4,073.73 50,285.6K
10:45 4,073.89 4,073.89 4,072.95 4,072.95 56,791.0K
10:46 4,073.11 4,073.53 4,072.91 4,073.29 56,884.3K
10:47 4,073.39 4,073.40 4,072.48 4,072.67 58,201.0K
10:48 4,072.45 4,073.01 4,072.17 4,072.65 52,758.4K
10:49 4,072.46 4,072.54 4,071.46 4,071.84 50,216.4K
10:50 4,071.55 4,071.83 4,070.20 4,070.20 73,837.4K
10:51 4,070.08 4,070.44 4,068.90 4,068.90 85,590.6K
10:52 4,068.63 4,069.38 4,068.22 4,068.22 56,402.5K
10:53 4,068.41 4,070.05 4,068.41 4,069.70 57,757.2K
10:54 4,070.35 4,071.52 4,070.35 4,071.50 68,977.6K
10:55 4,071.40 4,071.88 4,070.85 4,071.31 52,709.8K
10:56 4,070.85 4,071.29 4,069.81 4,069.89 63,386.4K
10:57 4,069.51 4,069.80 4,067.55 4,067.55 54,922.0K
10:58 4,068.04 4,068.04 4,066.49 4,066.49 52,546.8K
10:59 4,066.61 4,066.96 4,066.06 4,066.66 65,847.5K
11:00 4,066.46 4,067.38 4,066.08 4,067.38 53,227.8K
11:01 4,067.16 4,068.38 4,067.16 4,067.82 49,082.6K
11:02 4,067.59 4,067.90 4,066.87 4,067.07 45,108.5K
11:03 4,067.09 4,067.65 4,065.85 4,065.89 47,743.5K
11:04 4,064.98 4,066.25 4,064.69 4,065.50 58,850.2K
11:05 4,065.07 4,065.81 4,063.58 4,063.58 55,325.0K
11:06 4,063.73 4,064.78 4,063.25 4,063.88 53,848.1K
11:07 4,063.27 4,063.57 4,062.04 4,062.04 53,668.9K
11:08 4,061.80 4,061.80 4,057.36 4,057.54 120,540.7K
11:09 4,057.02 4,058.64 4,056.80 4,057.68 95,017.7K
11:10 4,057.55 4,057.65 4,056.00 4,056.68 47,848.6K
11:11 4,057.31 4,058.73 4,057.31 4,057.89 43,041.0K
11:12 4,058.56 4,058.56 4,055.05 4,055.05 62,208.1K
11:13 4,055.21 4,056.15 4,054.28 4,054.28 51,825.1K
11:14 4,054.54 4,054.90 4,053.33 4,054.32 63,723.8K
11:15 4,054.35 4,055.06 4,052.12 4,052.12 60,562.6K
11:16 4,052.55 4,055.47 4,052.10 4,055.47 71,541.1K
11:17 4,055.74 4,057.12 4,055.25 4,057.11 50,592.4K
11:18 4,057.17 4,057.17 4,054.56 4,054.56 56,703.5K
11:19 4,054.45 4,055.67 4,054.45 4,055.35 32,673.4K
11:20 4,055.14 4,055.32 4,053.56 4,053.94 39,014.8K
11:21 4,053.95 4,055.68 4,053.95 4,054.96 59,517.7K
11:22 4,054.62 4,056.60 4,054.53 4,056.13 48,644.7K
11:23 4,055.49 4,056.63 4,054.72 4,056.39 50,632.0K
11:24 4,056.29 4,058.02 4,056.29 4,058.02 35,569.4K
11:25 4,057.40 4,058.52 4,057.28 4,058.51 40,779.3K
11:26 4,058.87 4,060.71 4,058.87 4,060.54 41,310.8K
11:27 4,060.78 4,060.78 4,058.27 4,059.72 43,015.6K
11:28 4,059.63 4,060.10 4,059.25 4,059.74 38,519.4K
11:29 4,059.73 4,061.40 4,059.73 4,060.41 41,462.3K
11:30 4,060.47 4,060.47 4,060.43 4,060.43 1,946.2K
11:31 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:32 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:33 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:34 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:35 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:36 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:37 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:38 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:39 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:40 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:41 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:42 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:43 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:44 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:45 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:46 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:47 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:48 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:49 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:50 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:51 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:52 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:53 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:54 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:55 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:56 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:57 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:58 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
11:59 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:00 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:01 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:02 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:03 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:04 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:05 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:06 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:07 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:08 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:09 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:10 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:11 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:12 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:13 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:14 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:15 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:16 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:17 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:18 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:19 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:20 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:21 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:22 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:23 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:24 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:25 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:26 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:27 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:28 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:29 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:30 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:31 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:32 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:33 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:34 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:35 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:36 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:37 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:38 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:39 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:40 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:41 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:42 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:43 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:44 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:45 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:46 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:47 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:48 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:49 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:50 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:51 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:52 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:53 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:54 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:55 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:56 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:57 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:58 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
12:59 4,060.43 4,060.43 4,060.43 4,060.43 0.0K
13:00 4,060.43 4,060.95 4,058.66 4,060.54 141,684.9K
13:01 4,060.59 4,061.25 4,059.73 4,060.77 54,470.4K
13:02 4,060.30 4,060.30 4,056.87 4,057.01 79,799.3K
13:03 4,057.05 4,057.05 4,053.89 4,054.05 56,195.9K
13:04 4,054.09 4,054.60 4,053.45 4,054.41 54,362.0K
13:05 4,054.36 4,057.22 4,054.36 4,057.22 57,274.0K
13:06 4,056.86 4,057.56 4,055.89 4,056.92 55,062.4K
13:07 4,056.73 4,058.79 4,056.50 4,058.77 40,961.3K
13:08 4,059.02 4,060.22 4,057.60 4,060.21 46,157.8K
13:09 4,060.07 4,061.92 4,059.93 4,061.79 48,333.1K
13:10 4,061.31 4,062.05 4,060.31 4,060.99 48,178.4K
13:11 4,061.06 4,061.31 4,059.75 4,060.24 41,647.7K
13:12 4,060.14 4,060.34 4,058.95 4,059.61 40,724.6K
13:13 4,060.08 4,060.79 4,058.75 4,060.26 46,287.1K
13:14 4,060.45 4,062.15 4,060.45 4,062.15 51,532.0K
13:15 4,062.00 4,062.84 4,061.63 4,062.80 42,106.9K
13:16 4,062.96 4,062.96 4,061.61 4,062.00 37,284.9K
13:17 4,061.91 4,061.91 4,059.59 4,059.93 44,466.9K
13:18 4,060.42 4,060.80 4,059.47 4,060.80 38,710.2K
13:19 4,060.65 4,061.64 4,060.15 4,061.52 41,952.7K
13:20 4,061.30 4,063.44 4,061.24 4,063.36 52,005.2K
13:21 4,063.47 4,064.02 4,063.19 4,063.38 39,680.6K
13:22 4,063.69 4,064.03 4,062.74 4,063.51 47,077.1K
13:23 4,063.60 4,064.07 4,062.80 4,063.14 50,193.1K
13:24 4,063.35 4,064.43 4,062.78 4,064.17 56,867.6K
13:25 4,063.78 4,066.62 4,063.78 4,066.62 75,074.8K
13:26 4,066.38 4,066.38 4,064.56 4,065.55 51,299.7K
13:27 4,065.72 4,065.72 4,063.77 4,064.72 46,663.8K
13:28 4,065.28 4,066.79 4,065.04 4,066.71 40,384.7K
13:29 4,066.52 4,067.39 4,066.02 4,067.31 47,386.2K
13:30 4,066.97 4,067.16 4,065.40 4,067.16 68,915.1K
13:31 4,067.54 4,069.23 4,067.14 4,069.23 62,281.1K
13:32 4,068.80 4,069.10 4,067.22 4,067.49 68,621.3K
13:33 4,067.56 4,068.35 4,067.33 4,067.33 63,798.7K
13:34 4,067.32 4,068.02 4,066.53 4,067.12 54,105.2K
13:35 4,067.02 4,067.18 4,065.19 4,065.88 50,951.1K
13:36 4,066.21 4,068.73 4,066.01 4,068.73 49,603.5K
13:37 4,068.70 4,071.84 4,068.23 4,071.37 81,279.3K
13:38 4,071.56 4,073.45 4,071.56 4,073.45 77,824.6K
13:39 4,073.08 4,073.53 4,071.39 4,072.08 62,178.8K
13:40 4,071.83 4,071.83 4,069.36 4,070.24 58,894.4K
13:41 4,070.24 4,070.97 4,070.09 4,070.58 38,270.4K
13:42 4,070.53 4,072.19 4,070.53 4,072.19 44,842.0K
13:43 4,071.84 4,071.84 4,070.07 4,070.38 43,781.4K
13:44 4,071.42 4,071.42 4,070.01 4,070.17 37,971.9K
13:45 4,070.64 4,070.64 4,068.74 4,069.15 46,292.4K
13:46 4,069.22 4,069.38 4,068.32 4,068.32 53,403.6K
13:47 4,068.07 4,070.41 4,068.07 4,069.83 39,471.8K
13:48 4,069.98 4,070.72 4,069.70 4,070.70 32,886.8K
13:49 4,070.54 4,070.54 4,069.58 4,069.72 34,330.7K
13:50 4,069.92 4,071.20 4,069.51 4,070.99 36,375.2K
13:51 4,071.36 4,071.38 4,070.59 4,071.01 35,258.6K
13:52 4,071.04 4,073.41 4,070.41 4,073.31 41,568.2K
13:53 4,072.93 4,073.34 4,071.88 4,072.74 35,657.5K
13:54 4,072.54 4,072.76 4,071.74 4,071.89 39,691.0K
13:55 4,072.02 4,073.02 4,071.67 4,072.30 32,960.2K
13:56 4,072.49 4,073.38 4,072.01 4,072.99 27,225.9K
13:57 4,073.17 4,074.17 4,072.70 4,073.27 37,322.4K
13:58 4,073.71 4,073.77 4,073.05 4,073.27 36,869.1K
13:59 4,073.24 4,073.77 4,072.84 4,073.67 38,535.1K
14:00 4,073.93 4,074.42 4,073.41 4,073.84 44,215.7K
14:01 4,073.54 4,073.88 4,068.62 4,068.62 108,466.3K
14:02 4,068.06 4,069.21 4,068.03 4,068.26 46,416.9K
14:03 4,068.49 4,071.18 4,067.88 4,071.18 46,739.1K
14:04 4,071.88 4,073.86 4,071.88 4,072.70 72,269.5K
14:05 4,073.14 4,073.23 4,072.41 4,072.75 31,089.0K
14:06 4,072.53 4,073.51 4,072.09 4,073.22 38,079.5K
14:07 4,073.08 4,073.42 4,072.17 4,072.64 33,895.1K
14:08 4,072.48 4,072.80 4,071.45 4,072.09 27,707.2K
14:09 4,072.10 4,072.91 4,071.65 4,072.27 34,076.5K
14:10 4,071.73 4,071.73 4,070.31 4,070.69 37,320.5K
14:11 4,070.53 4,070.65 4,069.30 4,069.80 31,491.7K
14:12 4,069.54 4,069.64 4,068.53 4,068.86 36,604.1K
14:13 4,068.60 4,069.54 4,068.31 4,068.34 27,035.9K
14:14 4,068.74 4,068.86 4,067.63 4,067.63 32,967.9K
14:15 4,067.97 4,068.28 4,066.16 4,066.79 37,893.1K
14:16 4,066.94 4,067.48 4,066.59 4,066.83 37,717.6K
14:17 4,067.37 4,069.15 4,066.91 4,068.52 33,116.7K
14:18 4,068.66 4,068.81 4,067.92 4,068.05 27,771.2K
14:19 4,067.63 4,068.83 4,067.63 4,068.18 26,399.0K
14:20 4,068.27 4,068.38 4,067.00 4,067.25 36,824.0K
14:21 4,067.26 4,067.77 4,066.60 4,067.41 32,525.3K
14:22 4,067.10 4,067.27 4,065.51 4,065.51 37,622.3K
14:23 4,065.31 4,065.96 4,064.53 4,065.32 41,291.6K
14:24 4,065.21 4,065.79 4,064.44 4,065.17 32,869.2K
14:25 4,065.03 4,066.32 4,064.67 4,065.81 33,098.5K
14:26 4,065.74 4,066.06 4,065.03 4,065.03 36,962.3K
14:27 4,064.37 4,065.80 4,064.37 4,065.56 35,587.7K
14:28 4,065.63 4,066.68 4,065.54 4,066.27 30,996.6K
14:29 4,066.55 4,066.86 4,065.58 4,066.86 38,624.7K
14:30 4,067.09 4,067.89 4,066.15 4,067.89 45,256.7K
14:31 4,067.86 4,067.86 4,063.46 4,063.75 66,540.3K
14:32 4,063.73 4,063.85 4,060.68 4,060.77 78,616.8K
14:33 4,061.07 4,061.07 4,059.95 4,060.32 50,671.9K
14:34 4,060.70 4,062.68 4,060.43 4,062.68 52,304.7K
14:35 4,062.14 4,063.69 4,061.71 4,061.73 50,124.7K
14:36 4,061.85 4,062.21 4,060.07 4,060.07 49,470.2K
14:37 4,060.08 4,061.21 4,059.85 4,059.86 49,685.1K
14:38 4,060.60 4,060.91 4,059.44 4,060.16 47,764.6K
14:39 4,059.88 4,060.97 4,059.16 4,060.97 56,471.7K
14:40 4,060.13 4,062.99 4,059.87 4,062.92 79,178.0K
14:41 4,063.44 4,063.44 4,061.92 4,062.76 64,811.4K
14:42 4,062.10 4,063.28 4,061.43 4,063.28 56,893.3K
14:43 4,062.57 4,064.67 4,062.12 4,063.50 67,717.7K
14:44 4,063.57 4,065.96 4,062.83 4,065.81 75,765.6K
14:45 4,065.94 4,066.87 4,065.45 4,066.38 74,471.4K
14:46 4,066.94 4,068.40 4,066.94 4,067.52 80,245.2K
14:47 4,068.11 4,068.59 4,067.44 4,068.44 69,517.7K
14:48 4,068.69 4,069.09 4,068.04 4,068.61 82,257.4K
14:49 4,068.46 4,068.74 4,067.48 4,067.52 81,602.8K
14:50 4,067.82 4,069.43 4,067.82 4,068.92 89,030.2K
14:51 4,068.92 4,070.05 4,068.81 4,069.50 76,563.8K
14:52 4,069.49 4,069.98 4,069.24 4,069.34 80,223.2K
14:53 4,069.59 4,070.19 4,069.29 4,069.77 83,817.7K
14:54 4,069.84 4,070.45 4,069.11 4,070.42 99,216.3K
14:55 4,070.34 4,071.14 4,070.28 4,070.28 112,127.1K
14:56 4,070.71 4,071.47 4,069.92 4,071.46 129,297.9K
14:57 4,071.53 4,071.57 4,071.53 4,071.57 7,122.0K
14:58 4,071.57 4,071.57 4,071.57 4,071.57 0.0K
14:59 4,071.57 4,071.57 4,071.57 4,071.57 169,629.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음