SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,095.53 4,095.53 4,095.53 4,095.53 96,563.7K
09:29 4,095.53 4,095.53 4,095.53 4,095.53 0.0K
09:30 4,095.53 4,099.65 4,093.27 4,099.65 383,941.6K
09:31 4,100.01 4,106.22 4,100.01 4,106.22 226,931.7K
09:32 4,105.40 4,106.27 4,103.33 4,103.58 201,594.0K
09:33 4,103.67 4,105.24 4,100.19 4,101.48 162,953.9K
09:34 4,101.42 4,102.99 4,099.95 4,102.66 138,602.2K
09:35 4,102.63 4,105.05 4,102.63 4,105.05 186,419.7K
09:36 4,104.81 4,106.69 4,104.39 4,106.69 247,073.6K
09:37 4,106.25 4,107.30 4,104.43 4,104.43 165,503.0K
09:38 4,104.01 4,104.01 4,101.01 4,102.37 169,020.8K
09:39 4,102.45 4,103.36 4,099.39 4,099.71 173,941.7K
09:40 4,100.25 4,101.25 4,099.07 4,101.22 153,410.8K
09:41 4,101.13 4,104.05 4,101.13 4,102.25 155,614.8K
09:42 4,103.03 4,104.26 4,100.13 4,100.97 139,381.6K
09:43 4,101.89 4,101.89 4,099.57 4,100.28 128,623.6K
09:44 4,101.01 4,101.01 4,097.60 4,098.09 161,385.0K
09:45 4,098.73 4,101.40 4,096.86 4,100.89 170,547.2K
09:46 4,100.38 4,101.80 4,098.75 4,098.75 141,811.8K
09:47 4,098.00 4,100.69 4,097.87 4,099.45 149,654.0K
09:48 4,100.70 4,103.00 4,099.90 4,103.00 127,491.2K
09:49 4,101.03 4,104.07 4,101.03 4,104.07 142,224.9K
09:50 4,103.71 4,104.91 4,101.75 4,102.04 167,054.7K
09:51 4,102.08 4,104.88 4,101.96 4,103.30 111,349.4K
09:52 4,102.38 4,102.38 4,100.48 4,101.07 130,546.2K
09:53 4,100.17 4,101.30 4,098.58 4,100.78 169,710.0K
09:54 4,100.30 4,103.53 4,099.75 4,102.36 143,769.3K
09:55 4,103.16 4,103.16 4,099.96 4,100.63 118,258.6K
09:56 4,100.98 4,102.36 4,100.81 4,101.58 125,703.7K
09:57 4,101.56 4,101.74 4,100.48 4,101.40 167,377.7K
09:58 4,100.64 4,101.29 4,097.48 4,098.18 134,208.1K
09:59 4,097.84 4,097.84 4,095.71 4,096.37 151,414.9K
10:00 4,095.68 4,098.59 4,095.68 4,098.26 124,826.6K
10:01 4,098.87 4,099.92 4,094.49 4,095.28 131,364.8K
10:02 4,095.67 4,095.67 4,091.13 4,091.13 115,146.7K
10:03 4,091.09 4,091.09 4,087.61 4,088.13 166,789.0K
10:04 4,088.31 4,088.99 4,087.36 4,088.81 99,106.9K
10:05 4,089.01 4,089.43 4,086.27 4,088.49 94,360.4K
10:06 4,089.01 4,089.58 4,087.84 4,088.65 66,491.1K
10:07 4,088.29 4,090.05 4,088.29 4,089.18 67,153.9K
10:08 4,090.04 4,091.46 4,089.17 4,091.24 60,711.7K
10:09 4,091.31 4,091.81 4,090.51 4,091.17 100,521.3K
10:10 4,091.02 4,092.39 4,091.02 4,092.12 61,151.2K
10:11 4,092.04 4,093.11 4,090.78 4,091.61 61,638.3K
10:12 4,091.23 4,091.35 4,090.13 4,091.20 59,376.4K
10:13 4,091.76 4,091.76 4,089.13 4,089.75 59,780.2K
10:14 4,089.57 4,089.86 4,088.19 4,088.92 64,358.2K
10:15 4,088.34 4,089.03 4,085.84 4,086.65 135,230.5K
10:16 4,086.76 4,089.56 4,086.41 4,089.23 87,419.1K
10:17 4,089.14 4,089.69 4,088.22 4,088.56 62,143.6K
10:18 4,088.06 4,089.42 4,087.72 4,089.25 53,651.3K
10:19 4,089.68 4,089.68 4,088.35 4,088.65 57,952.2K
10:20 4,089.02 4,090.01 4,087.38 4,089.33 100,765.1K
10:21 4,090.02 4,090.26 4,089.06 4,089.33 61,272.4K
10:22 4,089.25 4,092.23 4,088.83 4,091.76 81,659.0K
10:23 4,091.99 4,093.25 4,089.75 4,093.25 130,368.0K
10:24 4,094.45 4,094.45 4,092.20 4,092.73 78,274.6K
10:25 4,093.58 4,095.44 4,093.09 4,094.62 73,720.5K
10:26 4,094.13 4,095.94 4,093.29 4,095.71 60,142.4K
10:27 4,095.75 4,096.33 4,094.09 4,094.45 52,284.3K
10:28 4,094.97 4,095.05 4,093.26 4,093.43 46,772.0K
10:29 4,093.32 4,094.51 4,092.99 4,094.51 48,285.9K
10:30 4,093.84 4,095.64 4,093.69 4,094.54 49,322.4K
10:31 4,094.79 4,095.21 4,091.87 4,091.87 66,152.4K
10:32 4,092.11 4,093.15 4,091.99 4,092.94 66,348.4K
10:33 4,093.04 4,095.50 4,092.98 4,095.50 80,197.6K
10:34 4,094.55 4,094.55 4,091.55 4,093.35 88,337.9K
10:35 4,093.36 4,093.46 4,092.45 4,092.79 47,687.4K
10:36 4,092.71 4,092.96 4,090.82 4,091.11 57,552.2K
10:37 4,090.96 4,091.20 4,088.69 4,088.69 67,139.6K
10:38 4,089.29 4,090.30 4,088.94 4,089.06 56,810.0K
10:39 4,088.96 4,089.79 4,088.17 4,089.53 62,570.9K
10:40 4,089.53 4,090.03 4,087.68 4,088.14 54,419.1K
10:41 4,088.19 4,091.38 4,088.11 4,091.38 64,680.4K
10:42 4,090.99 4,092.59 4,090.99 4,092.56 57,456.6K
10:43 4,092.98 4,093.37 4,091.42 4,092.31 48,080.3K
10:44 4,091.43 4,092.91 4,091.30 4,092.85 47,722.0K
10:45 4,092.75 4,093.83 4,092.57 4,092.96 56,206.7K
10:46 4,092.46 4,093.34 4,092.13 4,092.81 59,833.9K
10:47 4,092.64 4,093.44 4,091.22 4,091.22 55,763.8K
10:48 4,091.17 4,091.90 4,087.50 4,087.73 78,539.4K
10:49 4,088.36 4,089.87 4,088.36 4,089.05 53,537.7K
10:50 4,089.03 4,090.75 4,089.02 4,089.27 60,853.7K
10:51 4,089.70 4,089.70 4,088.76 4,089.03 39,168.5K
10:52 4,088.93 4,089.63 4,088.25 4,088.32 37,174.3K
10:53 4,088.44 4,088.44 4,087.20 4,087.20 51,291.2K
10:54 4,087.02 4,087.31 4,085.69 4,086.36 99,697.5K
10:55 4,086.59 4,086.67 4,084.56 4,085.03 108,881.5K
10:56 4,083.95 4,084.50 4,083.05 4,083.05 124,461.2K
10:57 4,083.29 4,083.99 4,081.06 4,081.06 79,800.3K
10:58 4,080.57 4,081.92 4,078.07 4,078.71 111,627.8K
10:59 4,079.34 4,081.62 4,078.86 4,080.35 77,443.5K
11:00 4,080.35 4,080.35 4,077.91 4,078.02 71,746.3K
11:01 4,077.84 4,077.84 4,073.75 4,073.75 140,300.4K
11:02 4,073.18 4,073.24 4,069.73 4,070.58 172,145.5K
11:03 4,070.01 4,070.01 4,068.20 4,068.33 107,751.2K
11:04 4,068.80 4,071.60 4,068.51 4,071.32 85,483.6K
11:05 4,071.34 4,071.34 4,066.80 4,066.82 102,036.4K
11:06 4,066.20 4,066.20 4,065.00 4,065.82 104,744.7K
11:07 4,066.26 4,066.87 4,065.85 4,066.39 66,862.9K
11:08 4,065.72 4,065.72 4,063.67 4,064.39 96,847.7K
11:09 4,064.03 4,064.51 4,059.26 4,059.26 144,730.2K
11:10 4,058.92 4,058.92 4,056.00 4,058.04 166,924.5K
11:11 4,057.95 4,059.85 4,057.95 4,058.97 86,431.5K
11:12 4,059.08 4,060.90 4,059.08 4,060.78 60,912.7K
11:13 4,060.88 4,064.73 4,060.88 4,062.92 84,718.9K
11:14 4,063.08 4,064.74 4,058.79 4,059.53 91,564.5K
11:15 4,058.97 4,062.98 4,058.51 4,062.98 61,356.5K
11:16 4,063.69 4,065.43 4,061.63 4,065.43 77,029.8K
11:17 4,065.32 4,066.99 4,063.50 4,065.17 76,558.7K
11:18 4,065.67 4,068.34 4,065.54 4,068.25 38,952.7K
11:19 4,068.23 4,068.23 4,064.18 4,064.18 92,942.7K
11:20 4,062.98 4,066.38 4,062.98 4,066.03 62,735.0K
11:21 4,066.34 4,067.06 4,064.39 4,065.03 47,080.3K
11:22 4,065.06 4,069.04 4,065.06 4,068.19 55,488.1K
11:23 4,068.48 4,072.12 4,068.48 4,071.88 54,610.5K
11:24 4,071.37 4,076.11 4,071.37 4,076.11 82,691.8K
11:25 4,076.01 4,078.18 4,074.90 4,077.55 96,598.4K
11:26 4,077.47 4,081.08 4,077.47 4,081.00 73,738.9K
11:27 4,080.27 4,081.06 4,079.92 4,080.01 48,132.2K
11:28 4,079.48 4,081.11 4,077.40 4,077.56 57,059.0K
11:29 4,076.93 4,076.94 4,073.59 4,074.04 50,944.5K
11:30 4,073.68 4,074.23 4,073.68 4,074.23 2,323.7K
11:31 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:32 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:33 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:34 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:35 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:36 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:37 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:38 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:39 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:40 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:41 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:42 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:43 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:44 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:45 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:46 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:47 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:48 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:49 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:50 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:51 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:52 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:53 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:54 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:55 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:56 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:57 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:58 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
11:59 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:00 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:01 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:02 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:03 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:04 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:05 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:06 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:07 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:08 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:09 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:10 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:11 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:12 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:13 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:14 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:15 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:16 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:17 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:18 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:19 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:20 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:21 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:22 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:23 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:24 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:25 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:26 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:27 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:28 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:29 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:30 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:31 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:32 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:33 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:34 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:35 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:36 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:37 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:38 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:39 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:40 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:41 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:42 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:43 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:44 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:45 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:46 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:47 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:48 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:49 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:50 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:51 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:52 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:53 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:54 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:55 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:56 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:57 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:58 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
12:59 4,074.23 4,074.23 4,074.23 4,074.23 0.0K
13:00 4,074.23 4,083.70 4,074.23 4,083.64 178,179.6K
13:01 4,083.19 4,085.88 4,081.32 4,081.32 76,360.0K
13:02 4,081.41 4,081.41 4,077.76 4,079.55 45,000.7K
13:03 4,079.92 4,081.84 4,078.65 4,081.22 41,660.6K
13:04 4,081.53 4,085.20 4,081.53 4,081.84 58,530.2K
13:05 4,081.92 4,085.30 4,081.52 4,084.52 58,197.0K
13:06 4,084.93 4,086.29 4,082.08 4,082.08 56,872.7K
13:07 4,081.44 4,081.88 4,079.66 4,080.01 48,057.8K
13:08 4,079.99 4,081.04 4,077.84 4,079.33 46,329.7K
13:09 4,080.13 4,080.13 4,076.48 4,076.48 54,699.8K
13:10 4,076.91 4,077.26 4,073.65 4,074.45 79,612.7K
13:11 4,074.89 4,075.50 4,073.09 4,073.85 65,105.7K
13:12 4,074.19 4,074.31 4,070.99 4,071.34 61,292.3K
13:13 4,071.72 4,073.58 4,071.02 4,073.22 52,875.9K
13:14 4,072.89 4,074.47 4,072.89 4,073.66 48,908.0K
13:15 4,073.54 4,076.97 4,073.11 4,076.51 59,428.5K
13:16 4,077.59 4,077.99 4,075.84 4,075.84 49,885.8K
13:17 4,075.63 4,076.74 4,074.63 4,076.74 48,889.5K
13:18 4,075.75 4,075.95 4,073.34 4,075.00 61,456.2K
13:19 4,074.88 4,075.26 4,072.11 4,072.99 57,169.4K
13:20 4,072.81 4,073.66 4,072.20 4,072.36 65,908.5K
13:21 4,072.07 4,072.61 4,069.50 4,069.77 85,074.6K
13:22 4,070.14 4,073.00 4,070.04 4,073.00 59,562.4K
13:23 4,073.40 4,074.97 4,072.90 4,074.94 48,429.2K
13:24 4,074.68 4,076.22 4,074.08 4,076.22 44,900.4K
13:25 4,076.14 4,077.69 4,074.97 4,074.97 52,876.2K
13:26 4,075.71 4,076.46 4,074.14 4,074.21 48,593.4K
13:27 4,073.94 4,076.11 4,073.94 4,074.66 44,247.6K
13:28 4,074.66 4,074.66 4,071.80 4,071.94 64,231.6K
13:29 4,072.48 4,073.59 4,070.16 4,070.16 44,203.9K
13:30 4,070.47 4,071.58 4,068.85 4,068.85 70,910.3K
13:31 4,069.99 4,070.13 4,067.92 4,070.13 69,867.8K
13:32 4,069.93 4,069.93 4,066.43 4,066.43 68,658.6K
13:33 4,066.17 4,066.38 4,063.15 4,064.53 114,458.1K
13:34 4,065.33 4,065.76 4,062.96 4,063.81 70,636.8K
13:35 4,065.31 4,065.31 4,062.85 4,062.86 69,421.5K
13:36 4,063.63 4,063.97 4,061.48 4,063.23 80,334.2K
13:37 4,064.32 4,066.29 4,064.10 4,066.29 80,743.5K
13:38 4,065.81 4,065.86 4,063.32 4,064.14 60,686.8K
13:39 4,064.61 4,065.59 4,064.61 4,065.41 43,704.6K
13:40 4,065.34 4,065.34 4,062.79 4,063.79 58,518.8K
13:41 4,063.60 4,065.11 4,063.03 4,064.92 56,546.9K
13:42 4,064.88 4,065.00 4,063.76 4,064.75 47,233.9K
13:43 4,065.20 4,065.53 4,063.75 4,064.13 41,481.5K
13:44 4,064.25 4,064.25 4,061.24 4,061.38 77,284.8K
13:45 4,061.73 4,063.24 4,060.73 4,061.96 67,968.8K
13:46 4,062.25 4,065.75 4,062.03 4,065.21 72,193.0K
13:47 4,065.67 4,067.10 4,065.22 4,067.05 61,988.8K
13:48 4,067.61 4,068.73 4,065.72 4,066.53 57,075.0K
13:49 4,066.83 4,070.91 4,066.73 4,070.91 55,899.6K
13:50 4,070.84 4,071.01 4,069.15 4,070.19 88,346.3K
13:51 4,070.68 4,071.63 4,068.63 4,070.91 49,556.4K
13:52 4,070.81 4,070.81 4,068.26 4,068.28 58,318.0K
13:53 4,068.21 4,069.17 4,066.46 4,066.50 52,600.2K
13:54 4,066.17 4,069.48 4,066.09 4,069.48 46,822.3K
13:55 4,069.95 4,069.95 4,066.26 4,066.89 50,341.3K
13:56 4,066.96 4,067.20 4,065.72 4,066.26 37,491.6K
13:57 4,066.22 4,068.60 4,066.06 4,066.98 43,547.6K
13:58 4,067.63 4,068.43 4,067.22 4,068.43 36,303.8K
13:59 4,068.48 4,069.70 4,066.17 4,066.32 62,476.9K
14:00 4,066.83 4,066.83 4,063.53 4,064.33 91,377.2K
14:01 4,064.78 4,065.55 4,062.81 4,062.99 58,193.3K
14:02 4,062.66 4,064.65 4,062.66 4,063.58 73,521.3K
14:03 4,063.22 4,065.62 4,063.22 4,065.37 55,168.8K
14:04 4,065.68 4,065.68 4,061.11 4,062.19 60,359.9K
14:05 4,062.13 4,063.03 4,061.26 4,061.26 64,443.7K
14:06 4,061.14 4,061.14 4,057.28 4,058.54 119,916.7K
14:07 4,057.85 4,058.29 4,055.73 4,056.23 92,283.4K
14:08 4,055.71 4,057.97 4,054.37 4,054.37 109,222.0K
14:09 4,054.35 4,055.27 4,053.90 4,055.27 106,327.0K
14:10 4,055.60 4,055.60 4,052.04 4,052.84 96,137.7K
14:11 4,052.99 4,052.99 4,048.55 4,049.01 123,634.3K
14:12 4,048.32 4,050.57 4,048.32 4,049.05 107,018.9K
14:13 4,049.61 4,049.61 4,047.28 4,047.28 81,398.6K
14:14 4,047.25 4,048.82 4,047.25 4,048.31 71,457.3K
14:15 4,047.98 4,050.06 4,047.63 4,049.48 97,114.6K
14:16 4,049.80 4,049.80 4,046.52 4,047.55 81,760.4K
14:17 4,047.52 4,048.45 4,045.39 4,045.39 71,380.8K
14:18 4,046.11 4,046.81 4,045.86 4,046.45 65,897.8K
14:19 4,046.28 4,048.72 4,046.28 4,047.27 70,320.9K
14:20 4,046.83 4,046.83 4,045.26 4,045.32 83,579.3K
14:21 4,045.72 4,046.55 4,045.15 4,046.20 63,143.1K
14:22 4,046.51 4,048.42 4,045.86 4,047.22 62,436.3K
14:23 4,046.84 4,049.49 4,046.84 4,047.66 55,284.2K
14:24 4,048.52 4,048.52 4,044.03 4,044.03 111,365.9K
14:25 4,044.75 4,044.87 4,043.57 4,044.41 60,860.6K
14:26 4,044.21 4,046.63 4,044.21 4,046.51 53,260.5K
14:27 4,046.95 4,046.95 4,043.23 4,043.23 73,438.1K
14:28 4,043.70 4,043.76 4,037.59 4,037.59 171,690.8K
14:29 4,037.87 4,037.89 4,035.42 4,036.47 165,966.3K
14:30 4,036.72 4,038.31 4,036.63 4,036.82 106,624.5K
14:31 4,037.14 4,044.36 4,037.14 4,044.36 118,078.6K
14:32 4,045.38 4,047.71 4,044.78 4,046.74 118,513.5K
14:33 4,046.61 4,046.61 4,041.60 4,043.94 86,912.2K
14:34 4,043.26 4,044.95 4,042.67 4,043.82 63,979.4K
14:35 4,043.50 4,047.73 4,043.50 4,047.73 62,539.9K
14:36 4,047.46 4,047.48 4,045.67 4,046.84 83,896.5K
14:37 4,046.51 4,050.24 4,046.51 4,049.78 69,477.1K
14:38 4,050.73 4,052.20 4,049.92 4,050.70 100,496.3K
14:39 4,050.26 4,050.62 4,048.82 4,049.36 81,986.4K
14:40 4,049.72 4,050.34 4,046.26 4,046.27 94,532.3K
14:41 4,046.69 4,048.99 4,046.07 4,046.78 82,670.3K
14:42 4,047.30 4,048.36 4,046.80 4,048.15 66,874.6K
14:43 4,048.06 4,050.21 4,048.06 4,049.57 76,864.0K
14:44 4,048.99 4,054.96 4,048.99 4,054.96 95,928.9K
14:45 4,054.85 4,057.60 4,054.58 4,056.70 93,008.6K
14:46 4,056.99 4,056.99 4,051.89 4,051.89 104,843.9K
14:47 4,050.95 4,053.29 4,050.95 4,052.75 90,535.9K
14:48 4,052.26 4,052.41 4,047.64 4,048.43 113,402.0K
14:49 4,047.45 4,047.75 4,045.46 4,046.76 122,778.4K
14:50 4,046.01 4,046.05 4,042.01 4,042.01 161,103.7K
14:51 4,042.19 4,042.19 4,039.58 4,039.58 135,698.5K
14:52 4,039.51 4,039.91 4,037.01 4,037.77 146,060.7K
14:53 4,036.83 4,037.99 4,035.45 4,035.89 162,977.4K
14:54 4,036.90 4,037.41 4,035.79 4,036.13 159,926.0K
14:55 4,036.03 4,036.52 4,033.29 4,033.29 169,021.7K
14:56 4,033.51 4,034.87 4,032.14 4,032.14 203,313.3K
14:57 4,032.27 4,032.27 4,031.85 4,031.85 12,280.8K
14:58 4,031.85 4,031.85 4,031.85 4,031.85 0.0K
14:59 4,031.85 4,031.85 4,031.85 4,031.85 289,641.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음