SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,859.47 3,859.47 3,859.47 3,859.47 67,201.1K
09:29 3,859.47 3,859.47 3,859.47 3,859.47 0.0K
09:30 3,859.47 3,860.48 3,847.96 3,852.49 326,188.3K
09:31 3,852.71 3,856.80 3,852.53 3,853.80 180,895.9K
09:32 3,853.55 3,853.68 3,850.38 3,851.01 140,792.8K
09:33 3,851.06 3,851.87 3,847.57 3,851.78 137,701.9K
09:34 3,851.96 3,855.96 3,851.73 3,855.48 122,163.2K
09:35 3,854.87 3,854.87 3,851.00 3,851.92 214,361.6K
09:36 3,852.35 3,862.32 3,852.35 3,862.32 150,137.7K
09:37 3,862.70 3,863.01 3,860.38 3,861.49 130,153.4K
09:38 3,860.58 3,860.92 3,858.37 3,860.63 107,156.9K
09:39 3,860.94 3,862.14 3,860.15 3,860.15 119,211.9K
09:40 3,858.97 3,859.26 3,857.93 3,858.74 108,929.0K
09:41 3,858.92 3,861.14 3,858.80 3,861.14 123,020.9K
09:42 3,861.35 3,863.80 3,861.13 3,861.50 171,488.5K
09:43 3,861.56 3,863.71 3,861.14 3,863.47 98,629.8K
09:44 3,863.59 3,865.39 3,863.59 3,864.86 135,494.6K
09:45 3,865.14 3,865.57 3,863.70 3,864.18 121,131.0K
09:46 3,864.36 3,864.36 3,862.39 3,862.87 89,911.0K
09:47 3,862.84 3,862.84 3,861.34 3,861.65 96,277.0K
09:48 3,861.82 3,862.23 3,859.85 3,861.30 100,098.0K
09:49 3,861.49 3,862.17 3,857.47 3,857.58 97,624.4K
09:50 3,856.85 3,857.23 3,855.13 3,855.86 105,631.7K
09:51 3,856.06 3,856.71 3,855.23 3,855.36 90,458.8K
09:52 3,855.03 3,855.09 3,851.67 3,852.02 119,109.1K
09:53 3,851.94 3,854.72 3,851.94 3,853.69 65,910.6K
09:54 3,854.10 3,854.88 3,853.22 3,854.79 72,280.1K
09:55 3,854.64 3,855.44 3,854.32 3,855.01 85,144.0K
09:56 3,854.84 3,855.35 3,852.33 3,853.65 145,407.2K
09:57 3,853.21 3,854.09 3,853.05 3,854.04 70,842.7K
09:58 3,854.20 3,855.47 3,854.20 3,854.48 58,113.7K
09:59 3,854.38 3,854.38 3,852.66 3,853.22 70,723.0K
10:00 3,853.04 3,857.04 3,853.04 3,856.12 70,847.6K
10:01 3,856.09 3,861.69 3,856.09 3,861.69 104,233.3K
10:02 3,862.09 3,863.23 3,861.56 3,863.23 75,126.4K
10:03 3,863.11 3,863.11 3,858.34 3,858.55 82,618.1K
10:04 3,858.11 3,858.24 3,855.13 3,855.70 77,155.1K
10:05 3,854.68 3,855.07 3,852.49 3,852.49 88,765.4K
10:06 3,852.46 3,853.00 3,851.16 3,851.68 75,106.4K
10:07 3,851.82 3,852.28 3,851.32 3,851.70 55,069.3K
10:08 3,851.42 3,852.63 3,851.25 3,851.68 54,211.2K
10:09 3,851.80 3,854.02 3,851.80 3,853.68 51,711.9K
10:10 3,853.80 3,854.17 3,853.25 3,853.60 42,566.2K
10:11 3,853.42 3,853.99 3,852.95 3,853.39 50,556.1K
10:12 3,853.32 3,854.54 3,852.99 3,853.97 70,758.0K
10:13 3,853.99 3,856.32 3,853.99 3,855.51 106,932.5K
10:14 3,855.34 3,856.15 3,853.76 3,853.99 52,550.7K
10:15 3,854.01 3,854.01 3,852.53 3,852.57 77,975.0K
10:16 3,852.80 3,854.28 3,851.86 3,853.29 57,240.0K
10:17 3,853.50 3,853.50 3,850.98 3,851.03 53,548.2K
10:18 3,851.70 3,851.70 3,849.17 3,849.71 83,269.0K
10:19 3,849.69 3,851.78 3,849.67 3,851.18 41,142.8K
10:20 3,850.89 3,852.07 3,850.24 3,851.83 40,226.6K
10:21 3,851.39 3,852.84 3,851.10 3,852.84 51,305.2K
10:22 3,853.35 3,853.35 3,851.95 3,852.74 43,163.0K
10:23 3,853.07 3,853.37 3,852.48 3,852.97 47,980.7K
10:24 3,853.21 3,854.40 3,852.99 3,852.99 38,630.2K
10:25 3,851.44 3,853.20 3,851.44 3,852.70 77,326.6K
10:26 3,852.76 3,855.37 3,852.76 3,855.36 42,000.4K
10:27 3,855.23 3,856.57 3,855.23 3,856.57 46,286.4K
10:28 3,856.76 3,858.02 3,856.42 3,856.52 74,509.0K
10:29 3,856.72 3,856.91 3,855.20 3,855.20 44,445.3K
10:30 3,856.07 3,856.59 3,855.17 3,856.09 59,200.0K
10:31 3,855.96 3,856.29 3,854.85 3,854.85 32,594.3K
10:32 3,854.85 3,856.59 3,854.85 3,856.53 39,349.4K
10:33 3,857.05 3,857.05 3,855.23 3,855.23 33,510.0K
10:34 3,855.40 3,855.80 3,853.30 3,853.30 43,788.1K
10:35 3,853.40 3,853.97 3,852.69 3,853.75 54,595.5K
10:36 3,853.90 3,855.72 3,850.88 3,852.16 66,826.4K
10:37 3,853.27 3,853.27 3,848.86 3,848.86 87,884.4K
10:38 3,848.93 3,848.93 3,847.26 3,847.75 70,408.5K
10:39 3,847.43 3,847.84 3,846.27 3,847.57 44,258.9K
10:40 3,848.18 3,848.18 3,845.22 3,845.22 65,082.2K
10:41 3,845.39 3,847.85 3,845.39 3,847.10 47,698.0K
10:42 3,847.27 3,847.27 3,844.46 3,844.46 45,985.4K
10:43 3,845.17 3,845.17 3,843.79 3,844.97 40,219.0K
10:44 3,844.39 3,844.39 3,843.12 3,844.19 35,812.2K
10:45 3,843.71 3,845.27 3,843.61 3,844.99 37,369.5K
10:46 3,844.49 3,844.78 3,843.36 3,843.83 30,646.7K
10:47 3,843.90 3,843.90 3,842.36 3,842.36 29,232.7K
10:48 3,843.75 3,843.75 3,841.55 3,841.74 61,923.6K
10:49 3,841.67 3,841.87 3,840.70 3,841.03 33,682.7K
10:50 3,841.52 3,842.05 3,839.06 3,839.28 40,384.3K
10:51 3,839.40 3,842.24 3,839.40 3,841.50 40,556.8K
10:52 3,841.75 3,842.13 3,840.35 3,840.35 31,132.2K
10:53 3,840.52 3,840.52 3,837.26 3,837.27 73,831.0K
10:54 3,837.32 3,839.96 3,836.24 3,839.96 62,104.1K
10:55 3,840.97 3,842.75 3,840.62 3,842.21 48,877.7K
10:56 3,842.49 3,843.04 3,841.24 3,842.61 26,077.2K
10:57 3,842.75 3,844.67 3,842.26 3,844.64 49,091.2K
10:58 3,844.38 3,844.38 3,843.26 3,843.45 28,548.1K
10:59 3,843.84 3,843.86 3,842.36 3,842.45 32,407.4K
11:00 3,842.63 3,842.63 3,840.31 3,841.32 43,475.0K
11:01 3,840.92 3,841.20 3,839.03 3,840.82 39,254.2K
11:02 3,840.48 3,841.56 3,840.34 3,841.01 26,009.5K
11:03 3,840.86 3,842.30 3,840.47 3,842.30 28,575.1K
11:04 3,842.38 3,842.61 3,841.66 3,842.10 26,420.9K
11:05 3,842.06 3,842.26 3,839.82 3,839.82 24,980.5K
11:06 3,839.67 3,841.12 3,839.38 3,840.27 27,700.7K
11:07 3,840.21 3,841.26 3,840.18 3,841.26 24,088.7K
11:08 3,841.37 3,843.00 3,841.37 3,842.39 29,407.6K
11:09 3,842.48 3,844.50 3,841.67 3,843.89 32,598.6K
11:10 3,843.91 3,844.81 3,843.38 3,843.38 30,899.2K
11:11 3,842.91 3,845.53 3,842.91 3,845.47 27,576.7K
11:12 3,845.32 3,848.19 3,845.32 3,848.19 53,897.9K
11:13 3,848.05 3,848.75 3,846.98 3,846.98 40,477.9K
11:14 3,846.95 3,847.32 3,846.36 3,846.91 27,509.1K
11:15 3,846.84 3,847.48 3,843.37 3,843.37 51,333.6K
11:16 3,843.97 3,845.06 3,843.09 3,844.83 29,827.6K
11:17 3,844.48 3,845.66 3,844.48 3,844.68 38,320.1K
11:18 3,844.66 3,844.66 3,842.81 3,842.95 38,064.8K
11:19 3,843.04 3,844.13 3,842.88 3,843.87 26,984.8K
11:20 3,844.14 3,846.57 3,843.69 3,846.57 30,847.7K
11:21 3,845.97 3,846.12 3,843.34 3,843.82 41,080.5K
11:22 3,843.90 3,847.18 3,843.90 3,846.57 33,705.0K
11:23 3,846.99 3,850.35 3,846.27 3,849.82 43,401.6K
11:24 3,850.17 3,850.17 3,847.67 3,848.61 37,223.4K
11:25 3,847.86 3,847.86 3,845.31 3,847.28 48,676.8K
11:26 3,847.54 3,847.74 3,845.66 3,846.05 99,990.1K
11:27 3,846.23 3,846.44 3,844.29 3,844.53 36,683.7K
11:28 3,844.36 3,845.79 3,844.36 3,845.49 26,689.6K
11:29 3,845.35 3,848.15 3,845.35 3,848.15 35,190.0K
11:30 3,848.55 3,848.55 3,848.12 3,848.12 1,585.3K
11:31 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:32 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:33 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:34 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:35 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:36 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:37 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:38 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:39 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:40 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:41 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:42 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:43 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:44 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:45 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:46 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:47 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:48 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:49 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:50 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:51 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:52 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:53 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:54 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:55 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:56 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:57 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:58 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
11:59 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:00 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:01 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:02 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:03 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:04 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:05 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:06 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:07 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:08 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:09 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:10 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:11 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:12 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:13 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:14 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:15 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:16 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:17 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:18 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:19 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:20 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:21 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:22 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:23 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:24 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:25 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:26 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:27 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:28 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:29 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:30 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:31 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:32 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:33 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:34 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:35 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:36 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:37 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:38 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:39 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:40 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:41 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:42 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:43 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:44 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:45 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:46 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:47 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:48 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:49 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:50 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:51 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:52 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:53 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:54 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:55 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:56 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:57 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:58 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
12:59 3,848.12 3,848.12 3,848.12 3,848.12 0.0K
13:00 3,848.12 3,850.16 3,848.12 3,848.41 128,232.5K
13:01 3,848.09 3,848.73 3,846.61 3,846.85 44,538.7K
13:02 3,846.88 3,846.88 3,844.40 3,845.08 41,678.0K
13:03 3,845.41 3,845.69 3,844.87 3,845.33 34,715.1K
13:04 3,845.44 3,845.44 3,842.71 3,843.37 36,366.1K
13:05 3,843.41 3,843.41 3,840.66 3,842.29 48,100.0K
13:06 3,841.82 3,843.01 3,841.02 3,841.54 34,011.9K
13:07 3,841.36 3,842.70 3,841.36 3,842.38 29,296.4K
13:08 3,842.64 3,842.85 3,842.06 3,842.63 26,918.0K
13:09 3,842.42 3,844.90 3,842.42 3,844.42 36,281.2K
13:10 3,844.28 3,844.55 3,843.52 3,843.97 30,230.5K
13:11 3,844.09 3,844.62 3,843.35 3,843.51 30,616.6K
13:12 3,843.61 3,844.69 3,842.78 3,844.08 32,838.5K
13:13 3,843.83 3,844.04 3,842.65 3,842.65 24,604.6K
13:14 3,842.74 3,842.74 3,841.59 3,841.85 38,154.4K
13:15 3,841.39 3,843.15 3,841.37 3,842.66 43,482.6K
13:16 3,842.11 3,846.35 3,842.11 3,846.28 54,401.8K
13:17 3,846.13 3,848.66 3,846.13 3,847.49 100,436.7K
13:18 3,847.68 3,847.68 3,843.21 3,844.40 63,557.8K
13:19 3,843.98 3,845.42 3,843.94 3,845.28 28,918.1K
13:20 3,845.40 3,845.70 3,842.93 3,844.05 31,058.2K
13:21 3,843.65 3,845.48 3,842.82 3,845.48 33,472.2K
13:22 3,845.42 3,847.86 3,845.42 3,847.27 82,165.0K
13:23 3,846.22 3,848.14 3,846.06 3,848.11 46,217.0K
13:24 3,848.00 3,853.95 3,848.00 3,853.95 94,402.9K
13:25 3,854.35 3,858.21 3,853.83 3,857.87 97,596.0K
13:26 3,858.40 3,862.52 3,858.40 3,862.30 99,480.7K
13:27 3,862.70 3,865.32 3,862.56 3,864.76 157,078.1K
13:28 3,864.74 3,865.22 3,860.73 3,860.85 86,866.4K
13:29 3,860.97 3,860.97 3,858.60 3,860.66 68,551.8K
13:30 3,860.68 3,861.12 3,859.45 3,860.61 50,232.4K
13:31 3,859.93 3,862.89 3,859.93 3,862.89 64,193.3K
13:32 3,863.02 3,865.71 3,863.02 3,863.68 80,517.1K
13:33 3,863.68 3,864.47 3,862.47 3,864.47 57,624.6K
13:34 3,864.53 3,867.70 3,864.15 3,867.70 74,474.4K
13:35 3,868.13 3,868.53 3,863.14 3,863.18 99,256.6K
13:36 3,863.13 3,864.17 3,861.94 3,863.85 55,322.9K
13:37 3,864.27 3,865.65 3,862.83 3,865.38 73,236.9K
13:38 3,865.15 3,865.37 3,863.53 3,863.53 62,571.8K
13:39 3,863.54 3,864.90 3,863.21 3,864.61 45,918.9K
13:40 3,864.96 3,864.96 3,860.94 3,860.94 70,424.8K
13:41 3,861.14 3,862.27 3,860.97 3,862.22 44,456.3K
13:42 3,862.53 3,866.00 3,862.53 3,865.61 66,303.1K
13:43 3,865.87 3,865.87 3,862.83 3,862.88 63,445.2K
13:44 3,862.92 3,865.67 3,862.92 3,864.89 43,185.1K
13:45 3,865.10 3,866.87 3,864.84 3,866.38 41,917.9K
13:46 3,866.74 3,870.99 3,866.59 3,870.37 102,385.1K
13:47 3,870.26 3,870.26 3,867.52 3,867.52 79,320.9K
13:48 3,866.77 3,866.94 3,864.80 3,865.09 57,411.4K
13:49 3,864.97 3,866.04 3,863.37 3,863.88 48,529.2K
13:50 3,863.99 3,863.99 3,860.25 3,861.83 66,559.5K
13:51 3,862.58 3,863.14 3,860.93 3,861.69 37,990.4K
13:52 3,861.67 3,862.16 3,860.97 3,861.02 33,737.6K
13:53 3,860.94 3,861.97 3,860.34 3,861.94 42,363.2K
13:54 3,861.79 3,863.00 3,861.31 3,862.57 36,141.1K
13:55 3,863.22 3,864.62 3,861.31 3,861.94 44,268.7K
13:56 3,861.61 3,863.75 3,861.61 3,863.64 28,350.0K
13:57 3,863.48 3,863.62 3,862.32 3,862.61 31,175.3K
13:58 3,862.84 3,862.84 3,859.75 3,859.91 54,278.0K
13:59 3,859.68 3,860.71 3,859.58 3,860.08 42,950.9K
14:00 3,860.20 3,860.46 3,857.50 3,857.50 40,263.5K
14:01 3,857.27 3,857.52 3,855.72 3,855.72 50,377.7K
14:02 3,856.48 3,858.55 3,856.48 3,858.23 37,973.9K
14:03 3,858.20 3,861.38 3,858.06 3,860.84 40,773.4K
14:04 3,860.37 3,861.26 3,859.47 3,859.47 43,579.5K
14:05 3,859.47 3,861.97 3,859.47 3,861.85 30,994.2K
14:06 3,861.61 3,862.28 3,860.56 3,861.78 37,474.8K
14:07 3,861.84 3,862.08 3,859.63 3,860.87 31,790.6K
14:08 3,861.03 3,862.49 3,860.18 3,861.76 36,322.1K
14:09 3,861.90 3,862.86 3,861.39 3,862.71 37,126.1K
14:10 3,862.68 3,864.13 3,862.09 3,863.44 39,437.5K
14:11 3,862.82 3,863.02 3,861.13 3,861.54 40,496.5K
14:12 3,861.13 3,864.95 3,861.13 3,863.92 41,760.1K
14:13 3,863.58 3,865.28 3,863.58 3,863.91 37,683.5K
14:14 3,863.78 3,865.80 3,863.71 3,865.47 48,750.5K
14:15 3,865.44 3,866.59 3,864.64 3,866.12 86,071.5K
14:16 3,865.72 3,867.31 3,865.43 3,866.45 54,677.3K
14:17 3,866.48 3,868.53 3,866.35 3,868.17 55,306.7K
14:18 3,868.68 3,868.68 3,866.86 3,868.32 57,279.8K
14:19 3,868.62 3,870.32 3,868.61 3,869.82 52,287.6K
14:20 3,869.90 3,872.52 3,869.90 3,870.13 90,726.0K
14:21 3,870.88 3,871.48 3,868.46 3,869.32 65,469.1K
14:22 3,869.28 3,871.23 3,868.21 3,869.81 57,656.3K
14:23 3,869.80 3,869.80 3,867.54 3,867.64 55,914.7K
14:24 3,867.57 3,868.32 3,867.06 3,868.10 45,199.3K
14:25 3,868.24 3,870.10 3,868.12 3,869.45 47,961.6K
14:26 3,869.53 3,871.63 3,869.35 3,871.63 45,057.6K
14:27 3,872.59 3,876.86 3,872.59 3,876.40 123,277.1K
14:28 3,876.13 3,879.50 3,876.13 3,877.04 104,256.2K
14:29 3,877.34 3,878.37 3,875.91 3,877.09 127,930.6K
14:30 3,877.05 3,878.07 3,876.17 3,876.52 80,941.6K
14:31 3,876.19 3,876.19 3,872.81 3,874.49 103,613.7K
14:32 3,874.28 3,875.32 3,874.15 3,874.63 52,629.8K
14:33 3,875.22 3,877.46 3,875.11 3,875.11 61,034.8K
14:34 3,875.14 3,875.51 3,872.11 3,872.28 79,136.9K
14:35 3,872.20 3,873.21 3,871.98 3,872.15 46,447.5K
14:36 3,872.02 3,872.27 3,870.42 3,871.40 56,182.8K
14:37 3,871.63 3,873.02 3,871.08 3,873.02 49,500.1K
14:38 3,872.68 3,876.12 3,872.57 3,875.49 67,593.5K
14:39 3,875.26 3,876.11 3,875.26 3,875.30 53,857.5K
14:40 3,875.72 3,875.72 3,874.06 3,875.05 58,034.8K
14:41 3,875.68 3,876.97 3,874.97 3,876.52 73,777.9K
14:42 3,876.02 3,877.11 3,875.78 3,877.11 71,695.8K
14:43 3,876.85 3,877.03 3,875.66 3,876.30 67,487.3K
14:44 3,876.65 3,876.65 3,873.48 3,874.48 89,154.6K
14:45 3,875.03 3,875.98 3,873.08 3,874.56 81,741.6K
14:46 3,874.83 3,874.88 3,873.77 3,874.69 66,611.8K
14:47 3,874.56 3,874.74 3,873.43 3,874.74 64,595.7K
14:48 3,874.36 3,876.63 3,874.36 3,876.29 69,999.9K
14:49 3,876.76 3,877.54 3,875.82 3,877.41 71,974.2K
14:50 3,877.43 3,877.43 3,875.70 3,876.77 101,328.4K
14:51 3,876.82 3,878.40 3,876.66 3,877.93 94,794.9K
14:52 3,878.42 3,879.46 3,878.20 3,879.16 100,101.9K
14:53 3,878.72 3,879.87 3,878.45 3,879.87 112,925.0K
14:54 3,879.67 3,880.14 3,879.14 3,879.27 140,019.0K
14:55 3,879.20 3,880.44 3,878.25 3,878.60 153,778.3K
14:56 3,878.62 3,880.04 3,878.62 3,880.01 142,971.4K
14:57 3,880.37 3,880.66 3,880.37 3,880.66 10,666.0K
14:58 3,880.66 3,880.66 3,880.66 3,880.66 0.0K
14:59 3,880.66 3,880.66 3,880.66 3,880.66 258,996.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음