SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,871.03 3,871.03 3,871.03 3,871.03 76,041.0K
09:29 3,871.03 3,871.03 3,871.03 3,871.03 0.0K
09:30 3,871.03 3,871.03 3,851.57 3,857.36 447,147.7K
09:31 3,856.93 3,857.44 3,852.80 3,857.44 295,072.2K
09:32 3,857.16 3,859.89 3,854.51 3,858.99 233,852.5K
09:33 3,858.84 3,858.84 3,855.07 3,855.81 191,974.8K
09:34 3,855.54 3,855.54 3,851.71 3,852.00 200,176.0K
09:35 3,852.07 3,853.96 3,849.96 3,850.45 170,704.1K
09:36 3,851.01 3,851.45 3,847.76 3,848.47 202,384.5K
09:37 3,848.20 3,853.75 3,846.09 3,853.75 154,416.4K
09:38 3,853.79 3,856.80 3,853.65 3,856.41 113,800.4K
09:39 3,856.58 3,856.75 3,854.73 3,855.17 111,129.5K
09:40 3,854.88 3,854.94 3,851.03 3,851.03 155,130.9K
09:41 3,850.91 3,854.27 3,850.91 3,854.06 105,835.6K
09:42 3,854.38 3,854.38 3,851.17 3,852.65 124,094.2K
09:43 3,852.70 3,854.77 3,852.70 3,854.57 93,136.7K
09:44 3,854.33 3,855.72 3,854.10 3,855.72 80,455.1K
09:45 3,855.34 3,856.38 3,854.02 3,855.46 134,180.9K
09:46 3,855.36 3,855.36 3,853.57 3,853.70 112,411.7K
09:47 3,853.25 3,854.61 3,852.16 3,854.61 129,423.0K
09:48 3,855.29 3,858.54 3,855.29 3,857.09 165,125.1K
09:49 3,857.83 3,862.42 3,857.83 3,862.03 136,311.9K
09:50 3,861.62 3,863.09 3,861.30 3,862.14 100,751.0K
09:51 3,862.36 3,864.22 3,862.30 3,863.81 92,839.8K
09:52 3,863.89 3,864.03 3,862.41 3,863.34 95,397.6K
09:53 3,863.13 3,863.87 3,862.32 3,863.81 90,474.9K
09:54 3,864.10 3,864.45 3,861.89 3,861.89 97,688.3K
09:55 3,861.89 3,863.20 3,861.86 3,862.86 73,784.7K
09:56 3,862.89 3,864.23 3,862.83 3,864.23 98,082.3K
09:57 3,863.86 3,864.30 3,861.98 3,864.30 99,349.9K
09:58 3,863.67 3,864.00 3,862.39 3,862.39 77,714.6K
09:59 3,862.59 3,862.98 3,860.50 3,860.50 74,019.6K
10:00 3,860.08 3,861.89 3,858.95 3,861.46 109,340.4K
10:01 3,861.49 3,864.72 3,861.46 3,864.05 63,558.6K
10:02 3,864.50 3,865.70 3,863.85 3,864.87 66,723.9K
10:03 3,864.84 3,864.84 3,862.12 3,862.12 60,540.7K
10:04 3,862.19 3,863.10 3,861.70 3,862.49 61,715.1K
10:05 3,862.76 3,862.98 3,861.80 3,862.29 56,917.0K
10:06 3,862.54 3,865.80 3,862.51 3,865.80 66,240.8K
10:07 3,865.91 3,866.96 3,865.83 3,866.19 58,298.7K
10:08 3,866.56 3,869.31 3,866.13 3,868.21 73,825.9K
10:09 3,867.97 3,868.76 3,866.61 3,866.61 64,069.3K
10:10 3,866.78 3,870.16 3,866.33 3,870.10 99,264.6K
10:11 3,870.51 3,870.51 3,867.58 3,868.21 69,441.1K
10:12 3,867.92 3,867.92 3,865.73 3,865.90 98,249.6K
10:13 3,865.02 3,865.02 3,860.79 3,860.79 113,489.0K
10:14 3,860.57 3,860.67 3,859.77 3,859.86 69,770.6K
10:15 3,859.59 3,859.59 3,858.09 3,858.16 111,158.5K
10:16 3,858.35 3,858.54 3,856.89 3,856.89 62,831.2K
10:17 3,857.02 3,857.06 3,855.01 3,855.30 51,679.2K
10:18 3,855.43 3,857.08 3,855.16 3,856.72 117,232.7K
10:19 3,856.58 3,858.10 3,856.58 3,857.16 82,134.3K
10:20 3,857.38 3,857.73 3,855.11 3,855.12 56,260.8K
10:21 3,855.14 3,857.46 3,855.14 3,857.46 50,392.0K
10:22 3,857.97 3,860.80 3,857.61 3,860.80 74,018.4K
10:23 3,861.28 3,863.14 3,861.10 3,863.14 59,391.5K
10:24 3,863.12 3,863.34 3,862.47 3,862.74 32,713.3K
10:25 3,862.78 3,864.37 3,862.38 3,864.07 37,526.4K
10:26 3,864.18 3,865.00 3,862.63 3,862.63 40,398.0K
10:27 3,862.11 3,862.11 3,860.94 3,861.40 48,563.1K
10:28 3,861.13 3,861.55 3,860.40 3,861.43 36,547.8K
10:29 3,861.47 3,862.48 3,861.20 3,861.55 30,413.3K
10:30 3,861.42 3,861.42 3,860.23 3,860.23 31,319.3K
10:31 3,860.91 3,862.00 3,860.44 3,861.78 37,388.7K
10:32 3,861.35 3,861.84 3,859.87 3,861.65 56,645.9K
10:33 3,861.97 3,863.50 3,861.90 3,863.50 38,423.4K
10:34 3,863.45 3,866.79 3,862.65 3,866.36 52,843.4K
10:35 3,866.29 3,868.73 3,866.25 3,868.73 37,882.7K
10:36 3,868.24 3,868.24 3,866.55 3,867.08 35,401.5K
10:37 3,867.39 3,868.48 3,866.83 3,867.61 38,504.2K
10:38 3,867.54 3,867.54 3,864.98 3,865.33 47,991.6K
10:39 3,865.53 3,867.31 3,865.39 3,866.91 38,190.2K
10:40 3,866.72 3,867.40 3,866.21 3,866.22 40,683.9K
10:41 3,866.49 3,868.31 3,866.42 3,868.15 41,201.3K
10:42 3,868.22 3,868.98 3,866.60 3,867.57 37,816.3K
10:43 3,867.73 3,869.30 3,867.73 3,868.56 38,807.6K
10:44 3,868.43 3,868.43 3,865.52 3,866.31 49,829.5K
10:45 3,866.27 3,867.28 3,866.27 3,866.63 36,353.3K
10:46 3,866.65 3,867.21 3,865.40 3,865.82 42,889.2K
10:47 3,865.83 3,865.83 3,864.32 3,864.44 39,461.2K
10:48 3,864.59 3,864.65 3,863.22 3,863.29 45,278.4K
10:49 3,863.43 3,864.21 3,863.18 3,863.44 29,325.2K
10:50 3,863.80 3,866.09 3,863.34 3,865.44 43,784.5K
10:51 3,865.78 3,866.69 3,865.04 3,865.30 28,112.5K
10:52 3,865.17 3,865.75 3,865.01 3,865.54 25,818.7K
10:53 3,865.37 3,866.82 3,863.96 3,864.70 40,887.6K
10:54 3,864.63 3,865.08 3,863.83 3,864.60 51,107.5K
10:55 3,864.08 3,865.68 3,863.86 3,865.31 39,298.8K
10:56 3,865.43 3,866.74 3,865.43 3,866.74 36,335.2K
10:57 3,866.51 3,867.48 3,866.04 3,866.89 35,891.3K
10:58 3,867.01 3,867.38 3,866.23 3,867.05 30,779.4K
10:59 3,867.25 3,867.61 3,866.25 3,866.93 26,905.0K
11:00 3,866.57 3,867.75 3,866.57 3,867.46 27,994.8K
11:01 3,867.63 3,871.34 3,867.56 3,867.93 204,933.2K
11:02 3,868.47 3,871.05 3,868.47 3,870.47 52,723.1K
11:03 3,870.15 3,870.73 3,869.03 3,869.03 69,823.6K
11:04 3,869.35 3,869.81 3,867.60 3,868.87 49,960.1K
11:05 3,868.22 3,870.48 3,868.22 3,870.30 32,162.4K
11:06 3,870.36 3,870.36 3,868.49 3,869.84 36,709.6K
11:07 3,870.14 3,871.03 3,869.17 3,870.98 38,268.2K
11:08 3,871.22 3,872.52 3,871.14 3,871.17 37,430.6K
11:09 3,871.77 3,872.44 3,868.64 3,868.64 49,140.7K
11:10 3,868.67 3,871.66 3,868.01 3,871.45 67,695.4K
11:11 3,871.54 3,874.95 3,871.54 3,874.78 75,842.8K
11:12 3,874.54 3,874.71 3,870.74 3,870.74 49,286.4K
11:13 3,870.49 3,871.29 3,869.31 3,869.46 68,475.7K
11:14 3,869.30 3,871.61 3,869.30 3,871.61 44,495.3K
11:15 3,871.55 3,873.76 3,871.03 3,873.13 37,456.6K
11:16 3,873.23 3,873.23 3,869.60 3,869.60 37,184.6K
11:17 3,869.85 3,870.92 3,869.77 3,870.28 27,277.3K
11:18 3,870.32 3,870.32 3,867.86 3,867.86 32,153.5K
11:19 3,867.38 3,867.81 3,866.63 3,867.33 58,303.9K
11:20 3,866.72 3,868.89 3,866.70 3,868.57 35,299.6K
11:21 3,868.47 3,868.71 3,867.48 3,867.97 22,953.7K
11:22 3,867.95 3,868.60 3,867.13 3,868.34 23,058.8K
11:23 3,867.73 3,868.95 3,867.64 3,868.29 27,948.7K
11:24 3,868.41 3,869.08 3,866.91 3,867.38 45,083.3K
11:25 3,867.17 3,867.59 3,866.25 3,866.42 30,935.4K
11:26 3,866.28 3,867.31 3,865.79 3,865.79 30,736.6K
11:27 3,866.41 3,866.48 3,864.18 3,866.18 34,957.3K
11:28 3,865.82 3,867.13 3,865.82 3,866.71 34,642.4K
11:29 3,866.31 3,867.98 3,866.31 3,867.60 29,581.3K
11:30 3,867.18 3,867.18 3,867.18 3,867.18 1,501.7K
11:31 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:32 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:33 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:34 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:35 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:36 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:37 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:38 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:39 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:40 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:41 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:42 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:43 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:44 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:45 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:46 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:47 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:48 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:49 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:50 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:51 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:52 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:53 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:54 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:55 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:56 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:57 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:58 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
11:59 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:00 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:01 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:02 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:03 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:04 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:05 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:06 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:07 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:08 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:09 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:10 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:11 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:12 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:13 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:14 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:15 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:16 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:17 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:18 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:19 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:20 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:21 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:22 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:23 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:24 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:25 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:26 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:27 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:28 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:29 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:30 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:31 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:32 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:33 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:34 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:35 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:36 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:37 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:38 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:39 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:40 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:41 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:42 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:43 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:44 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:45 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:46 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:47 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:48 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:49 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:50 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:51 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:52 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:53 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:54 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:55 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:56 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:57 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:58 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
12:59 3,867.18 3,867.18 3,867.18 3,867.18 0.0K
13:00 3,867.18 3,868.14 3,864.32 3,865.00 106,880.5K
13:01 3,865.16 3,866.80 3,864.74 3,865.03 52,379.7K
13:02 3,864.53 3,865.13 3,863.32 3,864.13 41,424.3K
13:03 3,864.11 3,866.12 3,864.11 3,864.77 32,716.7K
13:04 3,864.50 3,865.49 3,863.80 3,865.13 36,034.2K
13:05 3,865.78 3,868.10 3,865.78 3,867.20 37,647.2K
13:06 3,868.34 3,868.34 3,865.78 3,866.67 34,120.4K
13:07 3,866.77 3,867.51 3,866.56 3,866.56 26,579.7K
13:08 3,865.93 3,868.50 3,865.77 3,867.96 26,501.1K
13:09 3,867.70 3,867.97 3,865.98 3,866.47 37,592.1K
13:10 3,866.50 3,866.50 3,864.81 3,864.81 53,930.4K
13:11 3,864.66 3,866.16 3,864.47 3,864.47 46,355.6K
13:12 3,864.61 3,865.32 3,863.19 3,864.93 37,741.6K
13:13 3,864.47 3,864.58 3,862.85 3,863.32 48,052.8K
13:14 3,863.19 3,865.52 3,863.11 3,864.21 37,864.9K
13:15 3,863.76 3,863.99 3,862.67 3,863.37 54,647.4K
13:16 3,863.72 3,864.86 3,863.53 3,864.77 28,817.8K
13:17 3,864.81 3,865.85 3,863.66 3,865.09 41,055.8K
13:18 3,865.06 3,866.15 3,863.76 3,863.77 51,103.9K
13:19 3,863.98 3,866.10 3,863.69 3,865.26 34,901.1K
13:20 3,865.65 3,866.45 3,864.40 3,864.58 44,819.5K
13:21 3,864.58 3,865.73 3,863.79 3,865.03 37,413.0K
13:22 3,864.30 3,866.06 3,864.30 3,865.07 33,119.1K
13:23 3,865.13 3,866.76 3,865.13 3,866.34 32,463.9K
13:24 3,866.77 3,866.89 3,865.02 3,866.56 33,897.6K
13:25 3,866.67 3,866.67 3,864.11 3,864.37 45,670.3K
13:26 3,864.25 3,865.52 3,864.21 3,864.64 36,562.4K
13:27 3,864.45 3,868.59 3,864.45 3,868.59 45,838.7K
13:28 3,868.11 3,868.14 3,866.73 3,866.95 45,335.9K
13:29 3,866.91 3,868.13 3,866.63 3,867.12 29,112.7K
13:30 3,866.43 3,866.83 3,865.80 3,865.93 36,589.9K
13:31 3,866.45 3,867.92 3,865.49 3,866.05 33,664.9K
13:32 3,865.28 3,865.61 3,863.04 3,863.22 49,461.2K
13:33 3,862.59 3,863.34 3,862.02 3,862.98 57,985.7K
13:34 3,862.94 3,862.94 3,861.48 3,861.56 41,373.8K
13:35 3,861.50 3,864.97 3,861.50 3,864.97 56,190.3K
13:36 3,864.83 3,865.20 3,863.02 3,864.00 37,731.8K
13:37 3,863.64 3,864.39 3,863.37 3,863.42 22,010.9K
13:38 3,863.41 3,864.26 3,863.00 3,863.78 25,643.5K
13:39 3,863.78 3,865.47 3,863.78 3,865.10 23,862.3K
13:40 3,864.85 3,865.58 3,863.45 3,864.21 32,330.3K
13:41 3,864.24 3,864.66 3,862.82 3,862.82 24,442.4K
13:42 3,863.11 3,864.63 3,862.29 3,864.05 23,589.4K
13:43 3,863.40 3,863.80 3,862.38 3,862.38 26,533.2K
13:44 3,862.46 3,864.05 3,862.46 3,863.41 30,947.3K
13:45 3,863.57 3,864.04 3,862.03 3,862.46 29,349.8K
13:46 3,862.22 3,862.76 3,860.52 3,860.52 64,111.9K
13:47 3,860.58 3,863.87 3,860.23 3,863.40 47,060.8K
13:48 3,862.77 3,866.04 3,862.77 3,863.10 57,069.6K
13:49 3,863.61 3,864.46 3,862.71 3,862.71 27,950.0K
13:50 3,862.59 3,863.49 3,862.07 3,862.12 25,017.2K
13:51 3,861.81 3,862.59 3,861.71 3,861.95 23,246.6K
13:52 3,861.63 3,861.92 3,860.65 3,860.89 36,135.3K
13:53 3,860.81 3,861.10 3,858.92 3,859.25 33,115.8K
13:54 3,859.36 3,860.44 3,858.89 3,859.80 36,163.1K
13:55 3,859.46 3,859.64 3,857.44 3,857.44 47,938.4K
13:56 3,856.35 3,857.64 3,854.96 3,855.47 67,221.3K
13:57 3,855.83 3,856.96 3,854.82 3,854.82 52,298.1K
13:58 3,854.80 3,856.55 3,854.38 3,855.40 44,180.1K
13:59 3,855.27 3,855.27 3,853.18 3,853.18 47,048.7K
14:00 3,852.89 3,853.05 3,848.76 3,848.76 159,393.7K
14:01 3,848.55 3,849.73 3,847.55 3,849.39 80,351.3K
14:02 3,848.76 3,849.57 3,847.71 3,848.07 46,591.3K
14:03 3,847.45 3,847.94 3,844.57 3,846.17 89,820.4K
14:04 3,845.62 3,845.89 3,845.12 3,845.56 56,113.6K
14:05 3,845.57 3,849.00 3,844.91 3,848.54 62,781.0K
14:06 3,849.00 3,849.20 3,846.27 3,848.85 54,375.3K
14:07 3,848.52 3,851.44 3,848.52 3,849.74 52,555.0K
14:08 3,849.85 3,852.71 3,849.35 3,851.97 35,458.2K
14:09 3,852.38 3,852.83 3,851.06 3,852.63 34,967.6K
14:10 3,852.32 3,853.50 3,851.51 3,852.58 32,576.0K
14:11 3,852.41 3,854.55 3,852.32 3,853.41 34,212.8K
14:12 3,854.15 3,856.34 3,853.44 3,855.85 31,433.7K
14:13 3,856.76 3,856.97 3,854.28 3,855.13 30,502.2K
14:14 3,854.62 3,855.51 3,854.20 3,854.99 26,916.0K
14:15 3,854.08 3,855.02 3,853.02 3,854.86 32,281.8K
14:16 3,855.46 3,857.83 3,855.16 3,857.28 69,482.1K
14:17 3,857.82 3,858.85 3,857.38 3,857.38 38,018.6K
14:18 3,857.40 3,859.60 3,857.14 3,859.32 31,821.8K
14:19 3,858.78 3,858.78 3,856.91 3,857.76 27,188.7K
14:20 3,857.28 3,858.09 3,855.99 3,857.97 36,010.1K
14:21 3,857.72 3,857.78 3,855.62 3,856.01 26,167.1K
14:22 3,856.78 3,858.00 3,856.71 3,856.71 28,348.9K
14:23 3,856.81 3,857.46 3,856.05 3,856.64 27,579.0K
14:24 3,855.97 3,856.19 3,853.46 3,853.89 37,911.3K
14:25 3,854.68 3,854.78 3,853.41 3,853.41 29,587.8K
14:26 3,853.29 3,857.21 3,853.29 3,856.85 41,183.5K
14:27 3,856.58 3,856.91 3,855.53 3,856.26 41,959.4K
14:28 3,855.90 3,856.10 3,854.15 3,854.58 34,290.9K
14:29 3,854.40 3,854.80 3,853.49 3,854.80 35,531.1K
14:30 3,854.94 3,855.52 3,854.49 3,854.49 31,529.0K
14:31 3,855.07 3,857.88 3,855.06 3,856.90 44,931.2K
14:32 3,857.45 3,861.04 3,857.45 3,860.38 53,606.8K
14:33 3,860.25 3,861.40 3,859.70 3,860.42 48,154.4K
14:34 3,860.22 3,862.25 3,860.16 3,860.39 48,177.6K
14:35 3,860.53 3,861.59 3,860.33 3,860.78 38,675.7K
14:36 3,860.94 3,860.94 3,858.66 3,859.22 56,816.1K
14:37 3,858.92 3,860.16 3,858.92 3,858.94 30,794.5K
14:38 3,858.16 3,859.01 3,856.29 3,856.30 45,293.7K
14:39 3,856.39 3,857.77 3,856.06 3,856.24 43,321.6K
14:40 3,856.07 3,857.23 3,855.60 3,856.33 42,184.6K
14:41 3,856.55 3,856.55 3,854.63 3,856.42 61,192.6K
14:42 3,855.93 3,857.13 3,855.70 3,855.70 45,708.3K
14:43 3,855.55 3,857.16 3,854.99 3,856.80 47,672.7K
14:44 3,856.57 3,856.68 3,854.94 3,855.07 47,143.6K
14:45 3,855.00 3,856.59 3,854.56 3,856.02 52,404.2K
14:46 3,855.51 3,855.80 3,855.23 3,855.25 49,724.2K
14:47 3,854.78 3,854.87 3,854.06 3,854.66 63,116.7K
14:48 3,854.49 3,856.37 3,854.28 3,856.37 57,781.5K
14:49 3,855.98 3,856.39 3,854.61 3,855.00 54,444.9K
14:50 3,855.20 3,855.28 3,853.52 3,853.99 71,067.9K
14:51 3,853.81 3,855.79 3,853.81 3,855.14 72,208.6K
14:52 3,854.83 3,856.20 3,854.83 3,856.08 71,712.5K
14:53 3,856.27 3,856.84 3,855.82 3,855.83 74,619.4K
14:54 3,855.81 3,857.03 3,855.49 3,856.51 81,549.0K
14:55 3,856.20 3,857.28 3,854.71 3,854.71 100,402.9K
14:56 3,854.81 3,855.45 3,854.39 3,854.67 100,361.5K
14:57 3,855.31 3,855.38 3,855.13 3,855.13 5,296.2K
14:58 3,855.13 3,855.13 3,855.13 3,855.13 0.0K
14:59 3,855.13 3,855.13 3,855.13 3,855.13 199,980.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음