SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,849.77 3,849.77 3,849.77 3,849.77 75,556.0K
09:29 3,849.77 3,849.77 3,849.77 3,849.77 0.0K
09:30 3,849.77 3,863.40 3,849.77 3,857.50 313,184.6K
09:31 3,856.41 3,857.87 3,854.74 3,856.31 187,227.4K
09:32 3,857.23 3,859.70 3,857.23 3,859.44 171,431.1K
09:33 3,859.22 3,860.34 3,857.34 3,857.34 145,199.1K
09:34 3,856.51 3,857.28 3,850.29 3,850.29 166,065.5K
09:35 3,850.41 3,850.41 3,846.95 3,848.22 165,007.8K
09:36 3,848.66 3,848.66 3,845.50 3,848.44 142,137.5K
09:37 3,847.99 3,848.62 3,845.55 3,846.06 129,629.9K
09:38 3,846.00 3,851.08 3,845.49 3,851.08 120,195.4K
09:39 3,851.11 3,852.38 3,850.02 3,852.38 108,040.9K
09:40 3,852.12 3,855.35 3,852.12 3,852.62 203,863.1K
09:41 3,852.43 3,852.43 3,846.78 3,846.78 186,012.0K
09:42 3,846.08 3,846.08 3,844.07 3,844.07 118,095.3K
09:43 3,844.04 3,844.26 3,839.61 3,840.26 111,589.8K
09:44 3,840.26 3,840.62 3,838.19 3,839.50 122,220.6K
09:45 3,839.45 3,840.39 3,836.73 3,837.96 138,332.5K
09:46 3,837.63 3,838.95 3,835.72 3,836.31 115,558.2K
09:47 3,836.11 3,836.11 3,831.14 3,831.14 185,047.0K
09:48 3,830.94 3,831.76 3,829.95 3,830.29 148,866.9K
09:49 3,830.29 3,830.65 3,828.08 3,830.65 166,720.0K
09:50 3,830.49 3,830.99 3,829.38 3,830.39 122,940.9K
09:51 3,830.05 3,831.62 3,828.60 3,831.62 134,094.6K
09:52 3,831.33 3,831.33 3,826.54 3,826.59 128,270.8K
09:53 3,826.57 3,827.41 3,826.57 3,826.92 92,678.8K
09:54 3,828.26 3,833.15 3,828.26 3,833.15 104,828.2K
09:55 3,833.67 3,835.16 3,833.29 3,835.10 87,741.2K
09:56 3,836.17 3,837.39 3,835.41 3,835.46 80,874.7K
09:57 3,835.61 3,836.61 3,833.78 3,833.78 83,880.1K
09:58 3,833.75 3,833.78 3,830.42 3,830.42 88,358.7K
09:59 3,831.19 3,831.19 3,827.75 3,827.88 92,053.1K
10:00 3,827.57 3,827.95 3,825.20 3,827.95 115,482.2K
10:01 3,828.26 3,828.38 3,826.81 3,828.04 76,175.7K
10:02 3,827.61 3,827.61 3,825.88 3,826.26 80,799.3K
10:03 3,826.55 3,826.55 3,824.28 3,824.55 75,731.7K
10:04 3,824.76 3,824.76 3,822.12 3,822.77 73,976.9K
10:05 3,822.62 3,825.52 3,822.62 3,824.67 73,039.0K
10:06 3,824.79 3,827.18 3,824.79 3,827.11 64,277.8K
10:07 3,826.70 3,826.96 3,822.56 3,822.56 65,482.3K
10:08 3,823.05 3,827.30 3,822.99 3,827.30 55,928.8K
10:09 3,827.31 3,827.95 3,824.58 3,825.38 58,458.3K
10:10 3,825.44 3,827.65 3,825.44 3,826.30 46,581.2K
10:11 3,826.31 3,826.31 3,822.48 3,825.41 220,798.6K
10:12 3,825.34 3,827.71 3,825.34 3,827.45 72,387.1K
10:13 3,827.93 3,832.67 3,827.93 3,831.46 80,940.0K
10:14 3,831.61 3,831.61 3,828.38 3,830.62 46,653.4K
10:15 3,830.38 3,835.18 3,830.38 3,835.18 59,878.4K
10:16 3,835.37 3,836.69 3,833.91 3,834.60 63,298.5K
10:17 3,835.46 3,838.80 3,835.29 3,836.70 57,429.1K
10:18 3,837.25 3,838.65 3,835.60 3,835.60 49,984.7K
10:19 3,835.20 3,837.71 3,834.56 3,836.48 48,185.1K
10:20 3,836.91 3,836.91 3,833.10 3,833.33 58,093.0K
10:21 3,833.87 3,835.96 3,833.87 3,834.91 40,364.1K
10:22 3,835.12 3,836.90 3,835.12 3,836.77 37,934.8K
10:23 3,836.81 3,837.68 3,836.35 3,836.61 41,498.6K
10:24 3,836.47 3,837.55 3,835.36 3,835.36 49,073.8K
10:25 3,835.26 3,835.49 3,834.19 3,834.19 44,517.7K
10:26 3,834.61 3,835.52 3,834.37 3,834.60 40,742.7K
10:27 3,834.60 3,835.87 3,834.24 3,834.76 36,562.6K
10:28 3,834.82 3,835.34 3,833.83 3,834.63 34,250.7K
10:29 3,834.21 3,834.86 3,833.67 3,834.19 34,585.8K
10:30 3,834.51 3,838.45 3,834.51 3,836.93 64,588.7K
10:31 3,837.10 3,840.40 3,837.10 3,840.40 65,525.2K
10:32 3,840.34 3,840.34 3,837.62 3,837.62 51,536.0K
10:33 3,837.56 3,839.60 3,837.56 3,837.58 37,445.8K
10:34 3,838.62 3,840.58 3,838.62 3,838.93 36,545.6K
10:35 3,839.37 3,840.99 3,839.19 3,840.50 37,267.2K
10:36 3,840.44 3,840.44 3,838.25 3,838.57 37,145.4K
10:37 3,838.89 3,840.88 3,838.50 3,840.01 43,991.6K
10:38 3,839.62 3,839.70 3,836.55 3,836.55 44,518.4K
10:39 3,836.55 3,836.87 3,835.48 3,835.57 35,250.9K
10:40 3,835.56 3,837.97 3,835.35 3,836.21 59,329.7K
10:41 3,836.58 3,838.98 3,836.54 3,838.21 35,128.6K
10:42 3,838.00 3,838.00 3,835.52 3,836.59 56,020.4K
10:43 3,836.71 3,839.12 3,836.71 3,838.54 36,563.9K
10:44 3,838.82 3,842.13 3,838.82 3,841.79 70,588.5K
10:45 3,841.20 3,844.55 3,841.20 3,844.55 71,922.4K
10:46 3,844.49 3,844.49 3,842.93 3,843.77 45,571.6K
10:47 3,843.69 3,844.16 3,843.59 3,843.89 37,106.0K
10:48 3,843.81 3,843.81 3,842.34 3,842.90 39,456.9K
10:49 3,842.13 3,842.24 3,840.17 3,841.57 37,765.4K
10:50 3,842.01 3,842.32 3,840.83 3,842.14 31,148.5K
10:51 3,841.22 3,841.22 3,837.80 3,837.80 47,522.2K
10:52 3,837.59 3,838.17 3,836.42 3,836.63 30,535.0K
10:53 3,836.71 3,836.81 3,833.32 3,833.74 43,728.3K
10:54 3,833.73 3,835.59 3,833.73 3,835.38 23,204.4K
10:55 3,835.56 3,835.56 3,832.68 3,833.94 65,644.9K
10:56 3,833.83 3,834.07 3,831.56 3,832.62 36,586.5K
10:57 3,832.66 3,833.50 3,832.54 3,833.34 32,921.2K
10:58 3,833.54 3,833.54 3,830.87 3,831.46 49,957.7K
10:59 3,831.74 3,832.48 3,831.52 3,832.23 28,578.4K
11:00 3,832.19 3,833.21 3,831.50 3,833.15 29,229.9K
11:01 3,832.97 3,834.53 3,832.46 3,833.30 49,905.8K
11:02 3,833.43 3,834.46 3,833.18 3,833.40 31,692.4K
11:03 3,833.38 3,834.37 3,831.51 3,831.51 30,077.1K
11:04 3,831.67 3,833.56 3,831.67 3,833.18 32,029.5K
11:05 3,832.88 3,834.53 3,832.88 3,833.67 24,999.3K
11:06 3,833.15 3,833.85 3,833.01 3,833.31 28,201.1K
11:07 3,833.34 3,834.05 3,830.97 3,831.79 51,745.7K
11:08 3,831.68 3,832.66 3,831.08 3,831.54 31,941.8K
11:09 3,832.05 3,835.81 3,831.58 3,835.81 57,079.3K
11:10 3,835.25 3,837.64 3,835.25 3,837.64 52,220.3K
11:11 3,837.65 3,838.06 3,834.32 3,834.32 40,034.2K
11:12 3,833.66 3,835.65 3,833.66 3,834.45 25,783.5K
11:13 3,834.12 3,834.70 3,832.91 3,833.34 27,933.8K
11:14 3,833.36 3,836.79 3,833.35 3,835.25 38,024.9K
11:15 3,835.28 3,836.74 3,835.01 3,836.03 32,715.8K
11:16 3,836.13 3,837.06 3,834.70 3,835.99 39,260.0K
11:17 3,837.11 3,837.44 3,835.88 3,836.31 26,935.9K
11:18 3,835.81 3,837.24 3,835.67 3,837.24 27,395.2K
11:19 3,837.88 3,840.12 3,837.88 3,838.62 67,510.5K
11:20 3,838.48 3,841.41 3,838.48 3,841.01 35,615.8K
11:21 3,841.43 3,842.32 3,840.10 3,840.76 75,059.9K
11:22 3,841.50 3,841.74 3,840.30 3,840.42 31,052.6K
11:23 3,840.15 3,842.15 3,840.15 3,841.33 33,966.4K
11:24 3,841.19 3,841.19 3,838.37 3,838.67 31,730.3K
11:25 3,838.28 3,838.33 3,835.80 3,835.85 52,281.8K
11:26 3,835.43 3,835.43 3,831.79 3,831.79 54,169.2K
11:27 3,831.98 3,833.00 3,831.23 3,832.35 38,846.5K
11:28 3,832.34 3,832.61 3,831.19 3,831.89 31,586.9K
11:29 3,831.75 3,833.41 3,831.58 3,832.57 32,479.1K
11:30 3,832.79 3,833.06 3,832.79 3,833.06 2,132.3K
11:31 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:32 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:33 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:34 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:35 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:36 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:37 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:38 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:39 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:40 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:41 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:42 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:43 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:44 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:45 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:46 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:47 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:48 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:49 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:50 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:51 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:52 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:53 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:54 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:55 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:56 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:57 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:58 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
11:59 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:00 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:01 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:02 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:03 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:04 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:05 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:06 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:07 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:08 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:09 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:10 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:11 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:12 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:13 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:14 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:15 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:16 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:17 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:18 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:19 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:20 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:21 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:22 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:23 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:24 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:25 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:26 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:27 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:28 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:29 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:30 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:31 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:32 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:33 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:34 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:35 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:36 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:37 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:38 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:39 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:40 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:41 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:42 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:43 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:44 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:45 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:46 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:47 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:48 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:49 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:50 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:51 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:52 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:53 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:54 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:55 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:56 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:57 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:58 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
12:59 3,833.06 3,833.06 3,833.06 3,833.06 0.0K
13:00 3,833.06 3,836.90 3,831.97 3,836.65 100,272.1K
13:01 3,836.64 3,839.53 3,836.08 3,836.08 72,946.1K
13:02 3,835.97 3,837.37 3,835.62 3,835.99 28,574.6K
13:03 3,835.71 3,835.71 3,833.27 3,835.36 38,176.7K
13:04 3,835.82 3,836.12 3,834.63 3,834.84 34,788.3K
13:05 3,834.55 3,834.55 3,831.93 3,831.93 58,097.2K
13:06 3,831.92 3,834.11 3,831.92 3,832.64 42,923.6K
13:07 3,832.34 3,833.45 3,832.34 3,832.92 30,920.8K
13:08 3,832.66 3,833.59 3,832.34 3,832.89 30,198.5K
13:09 3,832.87 3,834.27 3,830.62 3,830.62 64,322.5K
13:10 3,831.28 3,832.71 3,830.92 3,832.44 43,913.2K
13:11 3,833.01 3,834.15 3,832.78 3,833.42 43,134.6K
13:12 3,832.24 3,832.91 3,829.56 3,830.50 82,357.8K
13:13 3,830.06 3,830.08 3,827.33 3,827.77 82,030.2K
13:14 3,827.87 3,828.93 3,827.02 3,828.10 53,209.4K
13:15 3,827.93 3,828.28 3,826.09 3,827.16 41,433.6K
13:16 3,826.96 3,829.49 3,826.96 3,829.02 44,506.1K
13:17 3,829.47 3,831.35 3,828.85 3,830.20 43,432.8K
13:18 3,828.72 3,829.54 3,828.25 3,829.13 26,095.6K
13:19 3,828.69 3,831.01 3,828.69 3,830.21 26,356.8K
13:20 3,830.15 3,830.15 3,828.69 3,829.75 31,062.9K
13:21 3,829.82 3,832.04 3,829.82 3,832.04 31,270.1K
13:22 3,831.89 3,832.31 3,831.07 3,831.92 26,070.5K
13:23 3,831.46 3,834.08 3,831.46 3,833.64 28,320.6K
13:24 3,833.79 3,833.79 3,831.82 3,832.75 29,488.7K
13:25 3,833.04 3,834.95 3,832.71 3,834.40 29,591.6K
13:26 3,834.36 3,837.14 3,833.15 3,836.76 38,221.2K
13:27 3,836.98 3,837.01 3,836.14 3,836.42 27,327.3K
13:28 3,836.30 3,838.59 3,836.30 3,837.20 40,930.8K
13:29 3,837.77 3,838.56 3,835.93 3,835.93 32,263.9K
13:30 3,836.39 3,836.46 3,834.59 3,834.90 40,731.2K
13:31 3,835.20 3,838.31 3,834.98 3,836.59 32,186.2K
13:32 3,836.48 3,836.60 3,832.28 3,832.28 41,245.5K
13:33 3,833.02 3,833.03 3,831.94 3,832.52 40,750.4K
13:34 3,832.36 3,833.10 3,832.09 3,832.55 24,269.6K
13:35 3,832.25 3,836.21 3,832.25 3,836.21 37,142.5K
13:36 3,836.99 3,839.48 3,836.78 3,837.45 57,337.9K
13:37 3,835.75 3,835.75 3,833.95 3,835.37 36,331.8K
13:38 3,835.36 3,836.45 3,833.89 3,834.86 27,006.9K
13:39 3,833.87 3,835.26 3,832.90 3,834.71 28,857.9K
13:40 3,834.19 3,835.06 3,834.05 3,834.62 18,898.4K
13:41 3,835.87 3,836.08 3,832.81 3,833.01 40,507.4K
13:42 3,832.75 3,832.75 3,831.41 3,831.69 33,922.8K
13:43 3,831.57 3,833.85 3,831.57 3,832.82 25,266.3K
13:44 3,833.01 3,836.73 3,833.01 3,836.36 37,196.7K
13:45 3,836.23 3,836.23 3,833.75 3,833.84 23,304.6K
13:46 3,834.39 3,836.15 3,833.91 3,835.47 20,281.2K
13:47 3,835.75 3,837.83 3,835.23 3,837.54 21,938.7K
13:48 3,837.62 3,839.68 3,837.62 3,839.43 43,199.8K
13:49 3,839.06 3,839.06 3,836.17 3,837.42 28,050.7K
13:50 3,837.45 3,839.03 3,837.39 3,838.20 20,965.0K
13:51 3,837.76 3,838.56 3,837.25 3,837.74 22,608.3K
13:52 3,836.97 3,838.47 3,836.21 3,837.01 36,650.0K
13:53 3,836.95 3,838.07 3,836.71 3,837.19 21,085.0K
13:54 3,838.25 3,839.10 3,837.32 3,838.35 21,599.5K
13:55 3,838.15 3,838.15 3,835.89 3,836.90 20,972.0K
13:56 3,837.04 3,838.41 3,836.59 3,836.80 26,215.2K
13:57 3,837.11 3,837.29 3,835.94 3,835.94 22,818.4K
13:58 3,836.03 3,836.11 3,832.48 3,833.30 65,106.2K
13:59 3,833.88 3,834.21 3,832.62 3,832.94 35,265.5K
14:00 3,832.87 3,833.85 3,832.10 3,833.56 29,629.4K
14:01 3,832.58 3,832.58 3,830.53 3,830.86 37,488.6K
14:02 3,830.83 3,830.83 3,829.01 3,829.48 48,786.7K
14:03 3,828.46 3,829.25 3,826.93 3,829.25 60,762.8K
14:04 3,830.26 3,830.70 3,829.55 3,829.73 35,091.4K
14:05 3,832.02 3,834.55 3,831.42 3,834.42 59,055.4K
14:06 3,834.04 3,834.04 3,831.24 3,831.24 32,058.5K
14:07 3,831.49 3,832.65 3,831.00 3,832.28 22,899.1K
14:08 3,832.06 3,832.06 3,828.59 3,828.59 28,734.1K
14:09 3,828.79 3,830.17 3,828.49 3,828.50 26,792.6K
14:10 3,828.69 3,829.02 3,827.07 3,827.07 36,430.3K
14:11 3,827.82 3,827.88 3,825.03 3,825.03 46,070.2K
14:12 3,823.82 3,825.16 3,822.11 3,825.07 99,174.4K
14:13 3,825.29 3,828.95 3,824.81 3,827.19 57,436.6K
14:14 3,827.36 3,828.60 3,826.78 3,827.26 25,375.3K
14:15 3,827.19 3,827.63 3,825.14 3,825.27 29,685.3K
14:16 3,825.19 3,825.25 3,823.35 3,823.84 49,216.2K
14:17 3,825.43 3,825.89 3,823.97 3,823.97 40,638.1K
14:18 3,824.31 3,826.50 3,824.11 3,825.69 34,017.3K
14:19 3,825.26 3,825.90 3,824.48 3,825.13 32,087.5K
14:20 3,825.05 3,825.05 3,823.97 3,824.52 30,405.6K
14:21 3,823.96 3,825.52 3,823.83 3,825.42 42,551.0K
14:22 3,826.12 3,827.33 3,824.45 3,827.33 51,887.6K
14:23 3,827.52 3,827.52 3,825.71 3,825.78 43,352.5K
14:24 3,825.74 3,825.79 3,821.74 3,821.91 86,025.6K
14:25 3,821.56 3,821.62 3,819.10 3,819.10 62,838.5K
14:26 3,819.39 3,821.76 3,819.39 3,821.03 57,972.6K
14:27 3,820.83 3,823.48 3,820.83 3,821.81 45,986.7K
14:28 3,821.29 3,821.42 3,820.14 3,820.36 38,437.5K
14:29 3,819.76 3,820.57 3,818.68 3,818.68 46,235.0K
14:30 3,818.57 3,818.88 3,815.21 3,815.21 78,655.9K
14:31 3,814.73 3,817.95 3,813.97 3,817.70 130,130.1K
14:32 3,817.53 3,817.83 3,813.56 3,813.90 62,073.5K
14:33 3,814.83 3,821.85 3,814.83 3,821.03 94,910.8K
14:34 3,820.79 3,821.62 3,820.61 3,821.22 39,915.7K
14:35 3,820.92 3,821.73 3,817.77 3,817.85 51,311.0K
14:36 3,818.23 3,822.72 3,818.23 3,822.55 42,096.2K
14:37 3,822.21 3,822.41 3,818.43 3,818.57 40,235.4K
14:38 3,818.33 3,818.33 3,816.03 3,816.14 56,132.4K
14:39 3,816.21 3,816.83 3,814.80 3,815.32 53,017.6K
14:40 3,815.02 3,815.02 3,812.35 3,813.65 78,967.9K
14:41 3,813.67 3,813.67 3,811.25 3,811.97 67,248.2K
14:42 3,811.86 3,815.61 3,811.62 3,814.68 81,654.3K
14:43 3,814.85 3,815.48 3,813.83 3,813.83 60,657.7K
14:44 3,813.77 3,814.49 3,812.33 3,813.95 62,450.4K
14:45 3,814.47 3,818.08 3,814.47 3,817.89 88,053.0K
14:46 3,817.92 3,821.67 3,817.92 3,820.83 86,141.3K
14:47 3,820.73 3,822.79 3,820.42 3,820.80 55,641.6K
14:48 3,821.16 3,822.37 3,819.49 3,819.59 58,712.1K
14:49 3,819.22 3,819.22 3,815.74 3,815.74 80,327.4K
14:50 3,815.94 3,817.10 3,814.26 3,814.57 75,320.8K
14:51 3,813.87 3,814.17 3,812.90 3,812.90 101,058.5K
14:52 3,813.56 3,815.99 3,813.56 3,813.62 99,863.3K
14:53 3,814.52 3,814.52 3,810.89 3,810.92 93,130.4K
14:54 3,810.87 3,812.21 3,809.46 3,809.56 125,792.9K
14:55 3,809.39 3,810.69 3,809.11 3,809.78 134,166.7K
14:56 3,809.68 3,809.98 3,808.34 3,808.60 139,918.2K
14:57 3,808.71 3,808.71 3,808.37 3,808.37 8,752.8K
14:58 3,808.37 3,808.37 3,808.37 3,808.37 0.0K
14:59 3,808.37 3,808.37 3,808.37 3,808.37 213,420.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음