SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,790.21 3,790.21 3,790.21 3,790.21 66,500.9K
09:29 3,790.21 3,790.21 3,790.21 3,790.21 0.0K
09:30 3,790.78 3,792.62 3,781.88 3,789.06 323,190.6K
09:31 3,788.57 3,794.42 3,788.57 3,793.61 132,283.5K
09:32 3,793.98 3,795.99 3,792.37 3,795.84 149,678.5K
09:33 3,795.67 3,796.54 3,793.93 3,795.53 152,722.6K
09:34 3,796.15 3,796.69 3,794.54 3,794.87 141,142.5K
09:35 3,794.26 3,795.32 3,793.63 3,794.60 146,233.2K
09:36 3,795.11 3,800.70 3,795.11 3,800.70 194,453.1K
09:37 3,800.63 3,802.04 3,796.20 3,796.20 168,243.6K
09:38 3,795.82 3,800.03 3,795.11 3,799.37 108,921.4K
09:39 3,799.48 3,803.64 3,799.48 3,803.46 144,834.5K
09:40 3,803.97 3,806.14 3,803.42 3,804.36 144,352.8K
09:41 3,804.78 3,805.68 3,803.49 3,804.27 118,130.3K
09:42 3,804.43 3,805.73 3,804.43 3,805.73 121,566.7K
09:43 3,805.58 3,806.42 3,803.74 3,806.01 103,461.8K
09:44 3,806.16 3,808.06 3,806.16 3,806.65 148,974.8K
09:45 3,806.96 3,808.02 3,806.44 3,806.86 133,006.3K
09:46 3,807.22 3,808.62 3,806.44 3,806.44 123,743.7K
09:47 3,807.31 3,808.45 3,807.31 3,808.45 89,697.9K
09:48 3,809.75 3,809.75 3,803.11 3,803.62 153,389.4K
09:49 3,804.07 3,807.71 3,803.80 3,806.13 106,126.7K
09:50 3,805.78 3,808.56 3,805.78 3,808.39 85,309.2K
09:51 3,808.86 3,809.92 3,807.66 3,808.66 115,477.7K
09:52 3,808.44 3,811.02 3,808.43 3,810.59 124,185.5K
09:53 3,811.22 3,813.05 3,810.97 3,812.55 102,470.3K
09:54 3,812.44 3,813.49 3,811.91 3,813.49 88,796.2K
09:55 3,813.61 3,813.79 3,812.60 3,813.77 121,934.7K
09:56 3,813.41 3,816.47 3,813.41 3,816.09 129,033.7K
09:57 3,816.01 3,820.72 3,816.01 3,820.72 108,520.5K
09:58 3,820.45 3,821.77 3,820.21 3,821.77 98,048.5K
09:59 3,822.43 3,822.43 3,816.74 3,817.19 180,020.4K
10:00 3,818.21 3,819.35 3,817.03 3,818.87 90,193.2K
10:01 3,819.37 3,819.44 3,816.67 3,816.67 92,690.4K
10:02 3,816.53 3,817.38 3,814.47 3,814.77 77,879.9K
10:03 3,814.41 3,815.95 3,813.71 3,814.68 86,092.8K
10:04 3,814.38 3,814.38 3,811.92 3,813.19 99,695.8K
10:05 3,813.04 3,813.04 3,807.84 3,807.93 117,950.0K
10:06 3,807.83 3,810.75 3,807.66 3,810.75 75,832.6K
10:07 3,810.63 3,812.95 3,810.63 3,812.56 67,666.0K
10:08 3,812.49 3,812.49 3,810.81 3,810.90 71,676.6K
10:09 3,810.69 3,810.95 3,809.67 3,810.66 88,322.5K
10:10 3,810.87 3,812.36 3,810.54 3,810.59 56,791.5K
10:11 3,810.88 3,813.11 3,810.87 3,812.36 50,150.2K
10:12 3,812.52 3,815.22 3,812.23 3,814.93 64,014.5K
10:13 3,814.93 3,816.46 3,814.93 3,816.34 69,786.0K
10:14 3,816.13 3,816.32 3,814.63 3,814.63 61,125.4K
10:15 3,814.81 3,817.67 3,814.81 3,816.97 65,028.8K
10:16 3,817.35 3,819.10 3,816.13 3,818.85 61,812.6K
10:17 3,819.60 3,822.00 3,819.46 3,821.52 76,056.0K
10:18 3,821.60 3,822.75 3,821.24 3,821.75 64,218.6K
10:19 3,822.39 3,822.39 3,820.05 3,820.57 67,302.0K
10:20 3,820.38 3,822.36 3,820.38 3,821.27 48,733.0K
10:21 3,821.40 3,823.33 3,820.95 3,823.24 98,714.0K
10:22 3,823.02 3,827.14 3,823.02 3,826.54 89,513.1K
10:23 3,826.96 3,830.54 3,826.96 3,829.70 94,180.3K
10:24 3,829.64 3,829.78 3,827.24 3,827.93 88,488.2K
10:25 3,828.27 3,830.16 3,827.97 3,829.95 60,013.8K
10:26 3,830.26 3,830.46 3,828.94 3,830.29 82,090.7K
10:27 3,830.71 3,832.42 3,830.09 3,831.54 105,591.9K
10:28 3,831.49 3,831.50 3,829.15 3,829.20 77,414.7K
10:29 3,829.61 3,829.84 3,826.19 3,826.19 90,673.0K
10:30 3,826.95 3,829.51 3,826.36 3,826.36 59,941.8K
10:31 3,826.77 3,828.34 3,825.21 3,828.34 59,362.3K
10:32 3,827.94 3,827.94 3,825.04 3,825.32 52,138.2K
10:33 3,824.96 3,824.96 3,821.98 3,821.98 85,532.3K
10:34 3,821.47 3,824.29 3,820.49 3,820.51 96,316.9K
10:35 3,820.60 3,824.45 3,820.40 3,823.73 49,284.3K
10:36 3,823.96 3,825.86 3,823.96 3,824.49 67,997.6K
10:37 3,824.40 3,824.91 3,822.94 3,823.02 50,008.2K
10:38 3,823.12 3,823.39 3,820.92 3,821.11 56,422.2K
10:39 3,819.92 3,821.03 3,818.86 3,819.31 57,862.3K
10:40 3,820.03 3,820.03 3,818.23 3,818.28 61,028.5K
10:41 3,818.67 3,818.96 3,815.94 3,818.96 75,954.8K
10:42 3,818.29 3,821.88 3,818.29 3,821.88 54,210.2K
10:43 3,821.41 3,821.65 3,818.49 3,819.13 43,310.9K
10:44 3,818.59 3,820.18 3,818.20 3,819.40 45,204.4K
10:45 3,819.70 3,821.49 3,819.24 3,820.80 39,438.7K
10:46 3,820.94 3,823.62 3,820.37 3,823.22 62,633.2K
10:47 3,823.62 3,827.09 3,823.62 3,825.80 85,384.3K
10:48 3,826.23 3,826.41 3,825.32 3,826.25 49,440.4K
10:49 3,826.52 3,828.52 3,825.39 3,827.97 77,762.9K
10:50 3,828.19 3,832.18 3,828.08 3,831.17 85,793.7K
10:51 3,831.42 3,834.21 3,830.81 3,834.06 87,842.5K
10:52 3,834.12 3,834.12 3,832.07 3,832.51 69,915.8K
10:53 3,832.52 3,834.19 3,832.52 3,833.47 59,087.4K
10:54 3,833.26 3,835.87 3,832.64 3,835.87 94,666.4K
10:55 3,836.40 3,836.40 3,833.23 3,833.27 61,724.9K
10:56 3,833.78 3,837.96 3,833.78 3,836.31 74,539.8K
10:57 3,836.44 3,837.99 3,835.88 3,837.99 60,183.0K
10:58 3,837.63 3,837.63 3,836.58 3,837.19 72,549.4K
10:59 3,837.14 3,838.19 3,836.64 3,838.15 64,257.2K
11:00 3,839.03 3,841.00 3,839.03 3,840.99 124,802.3K
11:01 3,841.15 3,841.15 3,837.12 3,837.25 94,313.0K
11:02 3,837.23 3,839.23 3,837.23 3,838.51 65,639.2K
11:03 3,838.79 3,842.20 3,838.60 3,842.09 81,595.7K
11:04 3,841.75 3,842.01 3,841.26 3,841.60 62,549.1K
11:05 3,841.85 3,845.92 3,841.85 3,845.58 126,362.4K
11:06 3,845.94 3,847.80 3,844.24 3,844.37 100,874.1K
11:07 3,844.19 3,844.19 3,839.90 3,840.99 91,954.8K
11:08 3,841.07 3,843.43 3,841.07 3,843.27 65,634.0K
11:09 3,843.58 3,846.74 3,843.30 3,846.74 64,818.6K
11:10 3,846.82 3,847.71 3,844.97 3,847.33 62,909.8K
11:11 3,847.18 3,852.47 3,846.99 3,852.47 186,660.5K
11:12 3,852.11 3,852.11 3,849.78 3,850.55 86,447.2K
11:13 3,850.78 3,852.25 3,850.22 3,852.25 52,795.5K
11:14 3,852.21 3,855.68 3,852.03 3,855.68 109,141.7K
11:15 3,855.58 3,855.58 3,848.68 3,849.14 108,245.7K
11:16 3,848.89 3,852.11 3,848.89 3,850.86 60,847.5K
11:17 3,850.22 3,850.97 3,846.46 3,846.46 62,406.8K
11:18 3,845.06 3,846.50 3,843.10 3,843.10 95,625.0K
11:19 3,842.97 3,843.11 3,840.59 3,842.28 116,712.9K
11:20 3,842.84 3,844.68 3,841.89 3,843.22 63,196.2K
11:21 3,843.52 3,846.77 3,842.90 3,844.93 57,941.3K
11:22 3,843.60 3,844.54 3,843.24 3,844.31 41,880.5K
11:23 3,844.21 3,844.21 3,842.21 3,842.21 39,899.8K
11:24 3,842.32 3,842.35 3,840.09 3,842.10 49,517.8K
11:25 3,841.91 3,843.90 3,841.18 3,842.67 53,459.1K
11:26 3,843.07 3,843.07 3,840.94 3,841.16 34,640.1K
11:27 3,841.39 3,841.87 3,840.78 3,841.12 36,059.8K
11:28 3,840.97 3,841.15 3,840.38 3,840.58 48,327.9K
11:29 3,840.16 3,841.08 3,839.81 3,840.73 40,862.0K
11:30 3,840.19 3,840.19 3,840.19 3,840.19 1,479.3K
11:31 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:32 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:33 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:34 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:35 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:36 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:37 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:38 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:39 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:40 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:41 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:42 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:43 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:44 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:45 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:46 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:47 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:48 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:49 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:50 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:51 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:52 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:53 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:54 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:55 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:56 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:57 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:58 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
11:59 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:00 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:01 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:02 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:03 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:04 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:05 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:06 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:07 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:08 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:09 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:10 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:11 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:12 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:13 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:14 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:15 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:16 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:17 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:18 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:19 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:20 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:21 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:22 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:23 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:24 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:25 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:26 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:27 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:28 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:29 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:30 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:31 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:32 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:33 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:34 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:35 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:36 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:37 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:38 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:39 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:40 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:41 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:42 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:43 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:44 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:45 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:46 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:47 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:48 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:49 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:50 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:51 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:52 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:53 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:54 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:55 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:56 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:57 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:58 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
12:59 3,840.19 3,840.19 3,840.19 3,840.19 0.0K
13:00 3,840.19 3,842.43 3,838.60 3,839.61 132,990.5K
13:01 3,840.03 3,841.55 3,837.68 3,837.68 75,171.1K
13:02 3,837.77 3,839.41 3,837.77 3,839.13 41,622.9K
13:03 3,838.35 3,841.84 3,838.35 3,841.84 36,586.3K
13:04 3,841.67 3,842.41 3,839.12 3,840.63 58,717.5K
13:05 3,840.26 3,841.72 3,840.26 3,841.60 35,772.7K
13:06 3,841.72 3,843.15 3,841.72 3,842.77 44,529.0K
13:07 3,843.04 3,845.07 3,843.04 3,845.05 49,915.1K
13:08 3,844.93 3,846.50 3,844.53 3,846.09 46,554.6K
13:09 3,845.93 3,847.48 3,845.75 3,846.77 48,335.4K
13:10 3,846.77 3,847.90 3,846.77 3,847.90 39,808.7K
13:11 3,847.51 3,847.61 3,846.07 3,846.17 39,971.0K
13:12 3,846.59 3,847.13 3,845.99 3,846.46 44,827.8K
13:13 3,846.33 3,848.29 3,846.33 3,847.63 42,010.4K
13:14 3,847.40 3,849.39 3,847.40 3,848.56 55,642.1K
13:15 3,848.56 3,850.23 3,848.56 3,849.64 57,895.5K
13:16 3,849.46 3,849.46 3,847.38 3,847.50 59,334.9K
13:17 3,847.21 3,850.61 3,847.21 3,850.06 53,873.9K
13:18 3,849.97 3,850.52 3,849.27 3,849.94 45,177.8K
13:19 3,850.39 3,852.40 3,850.29 3,851.48 65,461.1K
13:20 3,851.72 3,851.72 3,850.28 3,850.52 51,547.8K
13:21 3,850.68 3,850.85 3,849.52 3,850.21 48,978.9K
13:22 3,850.35 3,850.35 3,849.38 3,849.38 49,596.5K
13:23 3,849.16 3,849.16 3,846.00 3,846.00 74,191.5K
13:24 3,846.20 3,846.28 3,844.73 3,844.96 68,048.3K
13:25 3,844.73 3,846.11 3,844.73 3,846.11 52,867.4K
13:26 3,845.78 3,847.75 3,845.78 3,847.14 44,629.7K
13:27 3,846.77 3,847.10 3,844.99 3,845.48 44,890.6K
13:28 3,845.61 3,848.54 3,845.61 3,848.28 71,975.7K
13:29 3,848.64 3,849.27 3,848.34 3,849.16 45,937.3K
13:30 3,849.12 3,850.84 3,848.55 3,850.84 73,857.7K
13:31 3,850.09 3,850.68 3,849.70 3,850.55 38,007.0K
13:32 3,850.31 3,850.98 3,848.35 3,848.86 41,684.4K
13:33 3,848.98 3,850.20 3,848.56 3,850.14 31,053.7K
13:34 3,850.11 3,850.28 3,849.40 3,849.40 33,616.2K
13:35 3,849.89 3,850.28 3,848.50 3,849.93 44,167.0K
13:36 3,850.42 3,852.12 3,850.29 3,851.10 42,710.5K
13:37 3,850.72 3,851.55 3,850.72 3,851.47 41,855.8K
13:38 3,851.06 3,851.49 3,848.49 3,848.49 53,932.9K
13:39 3,848.75 3,849.93 3,848.31 3,849.13 42,928.7K
13:40 3,848.62 3,850.94 3,848.52 3,850.83 45,004.7K
13:41 3,850.97 3,851.94 3,849.85 3,851.94 48,829.1K
13:42 3,852.38 3,852.38 3,850.44 3,851.44 36,327.2K
13:43 3,851.10 3,851.81 3,850.82 3,851.42 36,538.0K
13:44 3,851.06 3,851.06 3,847.71 3,848.95 74,526.1K
13:45 3,848.74 3,851.52 3,848.74 3,849.93 48,136.1K
13:46 3,850.11 3,853.15 3,850.11 3,853.15 51,987.1K
13:47 3,853.36 3,856.72 3,853.13 3,856.40 91,711.8K
13:48 3,856.23 3,856.23 3,854.47 3,855.29 57,603.3K
13:49 3,855.34 3,855.72 3,854.21 3,854.35 38,275.3K
13:50 3,854.43 3,854.52 3,853.57 3,853.57 44,049.8K
13:51 3,852.74 3,855.50 3,852.35 3,854.96 46,801.2K
13:52 3,854.36 3,856.38 3,854.04 3,856.38 51,493.7K
13:53 3,855.99 3,858.02 3,855.93 3,858.02 55,544.3K
13:54 3,857.97 3,859.20 3,857.30 3,857.70 92,718.3K
13:55 3,857.45 3,858.64 3,857.45 3,858.42 56,499.6K
13:56 3,858.54 3,859.98 3,857.89 3,859.75 70,029.8K
13:57 3,859.39 3,861.14 3,859.04 3,861.14 90,676.9K
13:58 3,860.39 3,861.05 3,859.17 3,860.52 70,278.6K
13:59 3,860.02 3,861.74 3,860.01 3,860.45 53,515.9K
14:00 3,861.00 3,862.14 3,859.54 3,859.57 56,678.4K
14:01 3,859.76 3,860.65 3,858.26 3,860.51 70,695.8K
14:02 3,860.87 3,866.38 3,860.87 3,866.25 129,166.2K
14:03 3,866.77 3,867.24 3,865.43 3,867.24 83,316.0K
14:04 3,866.88 3,869.14 3,866.51 3,868.82 90,207.9K
14:05 3,869.21 3,871.96 3,868.78 3,870.89 133,226.2K
14:06 3,871.04 3,871.90 3,870.45 3,871.34 89,330.2K
14:07 3,871.44 3,871.44 3,868.79 3,869.87 96,692.0K
14:08 3,869.30 3,869.41 3,865.14 3,865.17 101,235.1K
14:09 3,864.69 3,866.68 3,864.69 3,865.12 58,256.0K
14:10 3,865.01 3,866.75 3,864.85 3,865.26 56,327.8K
14:11 3,865.30 3,865.30 3,861.61 3,861.79 94,137.3K
14:12 3,862.07 3,862.42 3,860.70 3,862.31 60,387.7K
14:13 3,861.86 3,865.01 3,861.78 3,864.81 85,499.6K
14:14 3,865.20 3,865.44 3,863.40 3,865.44 59,183.7K
14:15 3,866.11 3,868.36 3,865.86 3,867.71 73,323.9K
14:16 3,868.51 3,869.45 3,867.96 3,868.96 53,062.1K
14:17 3,869.48 3,870.65 3,869.28 3,869.28 56,187.0K
14:18 3,869.19 3,870.37 3,868.70 3,869.63 46,892.8K
14:19 3,869.94 3,872.33 3,869.28 3,871.94 61,479.2K
14:20 3,871.67 3,871.67 3,869.68 3,870.75 50,051.7K
14:21 3,870.45 3,870.99 3,867.52 3,867.66 67,225.6K
14:22 3,867.63 3,868.06 3,864.61 3,864.68 66,587.1K
14:23 3,864.92 3,866.41 3,864.92 3,865.59 44,722.5K
14:24 3,866.44 3,866.44 3,864.81 3,865.45 39,954.4K
14:25 3,864.97 3,865.27 3,862.66 3,862.94 50,244.8K
14:26 3,862.70 3,863.23 3,862.14 3,862.48 49,944.2K
14:27 3,862.95 3,863.65 3,862.43 3,863.09 40,346.6K
14:28 3,863.43 3,863.43 3,860.09 3,860.13 78,950.4K
14:29 3,859.90 3,860.25 3,858.00 3,858.00 57,849.1K
14:30 3,858.63 3,858.93 3,856.97 3,858.33 92,695.4K
14:31 3,858.07 3,858.25 3,855.88 3,856.37 70,208.2K
14:32 3,858.05 3,859.46 3,857.95 3,858.22 68,495.2K
14:33 3,857.98 3,857.98 3,854.98 3,855.39 71,969.8K
14:34 3,854.96 3,855.36 3,853.87 3,854.15 75,676.0K
14:35 3,853.72 3,853.82 3,851.25 3,851.53 81,267.2K
14:36 3,851.22 3,851.22 3,848.59 3,849.12 101,594.9K
14:37 3,850.06 3,850.06 3,848.83 3,849.24 58,378.6K
14:38 3,848.74 3,851.94 3,848.74 3,851.87 65,082.5K
14:39 3,852.37 3,855.07 3,851.67 3,855.07 63,159.8K
14:40 3,854.71 3,855.25 3,854.22 3,855.06 59,076.6K
14:41 3,856.40 3,858.27 3,856.20 3,858.25 66,560.2K
14:42 3,858.40 3,859.78 3,858.19 3,859.33 80,898.8K
14:43 3,859.26 3,859.88 3,858.51 3,859.79 54,917.3K
14:44 3,859.88 3,859.88 3,857.94 3,858.26 53,369.1K
14:45 3,858.29 3,858.75 3,855.83 3,858.13 67,520.3K
14:46 3,857.78 3,859.45 3,857.78 3,859.42 57,818.2K
14:47 3,858.98 3,860.33 3,858.95 3,859.85 62,807.4K
14:48 3,859.98 3,860.07 3,859.06 3,859.89 62,910.8K
14:49 3,859.87 3,860.83 3,859.18 3,859.82 74,035.7K
14:50 3,859.87 3,860.92 3,859.02 3,860.45 96,703.7K
14:51 3,860.55 3,861.90 3,860.15 3,861.76 84,982.6K
14:52 3,862.04 3,862.33 3,861.22 3,862.33 91,517.1K
14:53 3,862.29 3,863.18 3,861.90 3,862.64 97,220.1K
14:54 3,863.04 3,863.60 3,861.92 3,863.33 106,941.4K
14:55 3,863.43 3,863.60 3,862.59 3,862.87 123,425.4K
14:56 3,862.97 3,865.54 3,862.97 3,865.36 140,493.1K
14:57 3,865.72 3,865.73 3,865.46 3,865.46 8,009.5K
14:58 3,865.46 3,865.46 3,865.46 3,865.46 0.0K
14:59 3,865.46 3,865.46 3,865.46 3,865.46 262,975.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음