SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,867.12 3,867.12 3,867.12 3,867.12 100,767.5K
09:29 3,867.12 3,867.12 3,867.12 3,867.12 0.0K
09:30 3,867.12 3,868.72 3,863.11 3,864.04 354,311.1K
09:31 3,862.96 3,864.95 3,860.05 3,864.55 244,266.9K
09:32 3,864.48 3,865.64 3,859.31 3,859.37 214,128.8K
09:33 3,859.53 3,861.26 3,859.53 3,860.97 172,968.0K
09:34 3,861.86 3,863.17 3,857.99 3,858.32 198,428.7K
09:35 3,857.56 3,861.55 3,857.46 3,859.15 139,724.2K
09:36 3,859.91 3,860.91 3,859.15 3,859.37 157,575.9K
09:37 3,860.37 3,862.66 3,859.57 3,860.37 116,664.5K
09:38 3,860.23 3,860.46 3,856.47 3,856.73 113,777.5K
09:39 3,856.90 3,856.95 3,851.37 3,851.70 166,956.3K
09:40 3,851.60 3,854.31 3,851.60 3,854.03 140,509.5K
09:41 3,854.20 3,855.46 3,854.14 3,854.43 92,975.0K
09:42 3,854.55 3,854.72 3,852.52 3,853.09 91,816.1K
09:43 3,852.87 3,856.85 3,852.87 3,856.85 123,419.2K
09:44 3,857.07 3,858.30 3,856.72 3,857.21 91,986.9K
09:45 3,857.39 3,860.65 3,856.30 3,860.65 139,440.9K
09:46 3,860.67 3,862.03 3,860.21 3,862.03 103,050.5K
09:47 3,862.05 3,865.99 3,862.05 3,865.92 106,362.8K
09:48 3,865.77 3,867.08 3,864.65 3,865.23 101,266.3K
09:49 3,865.05 3,866.24 3,865.03 3,865.99 62,484.4K
09:50 3,867.03 3,871.66 3,867.03 3,871.43 104,415.7K
09:51 3,871.71 3,873.81 3,870.48 3,870.86 93,726.3K
09:52 3,870.91 3,873.21 3,870.91 3,871.17 84,977.9K
09:53 3,871.85 3,875.16 3,871.85 3,873.81 76,707.2K
09:54 3,873.26 3,873.26 3,869.68 3,870.96 75,978.1K
09:55 3,870.89 3,871.34 3,869.00 3,869.00 68,591.2K
09:56 3,868.98 3,872.16 3,867.94 3,871.22 98,157.2K
09:57 3,871.65 3,873.53 3,871.56 3,873.53 60,287.7K
09:58 3,874.02 3,875.78 3,872.53 3,872.92 107,914.2K
09:59 3,873.28 3,873.28 3,871.10 3,871.10 68,378.4K
10:00 3,870.89 3,873.61 3,870.65 3,872.50 95,798.1K
10:01 3,873.41 3,873.41 3,869.37 3,869.46 75,195.2K
10:02 3,870.31 3,873.38 3,870.24 3,873.38 111,225.1K
10:03 3,873.56 3,885.21 3,873.56 3,885.21 222,674.6K
10:04 3,886.48 3,891.79 3,886.11 3,891.79 182,755.5K
10:05 3,893.05 3,893.12 3,887.26 3,887.26 155,801.4K
10:06 3,887.38 3,889.57 3,886.82 3,888.75 76,411.0K
10:07 3,888.61 3,890.48 3,887.98 3,888.09 60,748.2K
10:08 3,888.00 3,888.00 3,884.78 3,884.80 64,316.9K
10:09 3,884.17 3,884.17 3,879.21 3,879.21 94,631.8K
10:10 3,879.77 3,880.43 3,878.06 3,878.83 59,961.5K
10:11 3,878.70 3,878.70 3,876.58 3,877.90 59,517.4K
10:12 3,877.69 3,879.49 3,877.69 3,879.49 49,444.0K
10:13 3,879.79 3,882.79 3,879.67 3,882.44 66,388.5K
10:14 3,882.38 3,885.99 3,882.38 3,885.91 79,503.7K
10:15 3,886.01 3,887.28 3,885.39 3,885.75 67,252.0K
10:16 3,886.17 3,886.53 3,885.72 3,885.80 49,334.7K
10:17 3,885.80 3,888.08 3,885.80 3,887.78 58,668.9K
10:18 3,887.87 3,888.68 3,887.25 3,888.44 48,809.6K
10:19 3,888.39 3,889.31 3,888.39 3,889.24 44,534.1K
10:20 3,888.97 3,890.82 3,888.97 3,889.52 52,856.2K
10:21 3,889.76 3,890.42 3,889.27 3,889.56 38,975.3K
10:22 3,889.50 3,889.63 3,888.54 3,889.00 50,333.6K
10:23 3,889.13 3,889.30 3,886.53 3,886.85 56,543.7K
10:24 3,887.06 3,888.19 3,887.04 3,888.19 42,473.9K
10:25 3,887.79 3,888.32 3,884.85 3,885.28 52,351.9K
10:26 3,885.45 3,885.69 3,884.19 3,884.19 37,294.4K
10:27 3,884.29 3,886.55 3,883.93 3,885.73 53,309.1K
10:28 3,885.76 3,885.76 3,882.14 3,882.14 61,564.1K
10:29 3,882.05 3,882.14 3,880.47 3,881.23 47,867.8K
10:30 3,880.92 3,882.67 3,880.78 3,882.18 46,840.7K
10:31 3,881.84 3,881.90 3,881.16 3,881.66 37,095.4K
10:32 3,881.66 3,882.02 3,879.74 3,879.82 39,935.1K
10:33 3,879.73 3,880.12 3,878.45 3,878.68 34,692.3K
10:34 3,878.95 3,879.19 3,877.94 3,879.19 31,823.4K
10:35 3,879.02 3,880.99 3,878.59 3,880.92 47,972.6K
10:36 3,880.72 3,880.72 3,879.27 3,879.27 42,193.0K
10:37 3,879.32 3,879.32 3,878.22 3,878.55 72,349.8K
10:38 3,878.96 3,878.96 3,876.46 3,877.37 44,986.2K
10:39 3,877.59 3,879.51 3,877.59 3,879.28 38,915.3K
10:40 3,879.61 3,879.72 3,877.07 3,877.62 45,214.9K
10:41 3,877.21 3,878.35 3,877.21 3,877.74 34,211.7K
10:42 3,877.49 3,878.19 3,877.17 3,877.66 27,248.4K
10:43 3,878.03 3,879.06 3,877.29 3,878.88 26,752.7K
10:44 3,878.48 3,879.30 3,876.55 3,876.55 27,128.3K
10:45 3,877.01 3,878.94 3,877.01 3,878.05 25,724.7K
10:46 3,877.83 3,879.21 3,877.73 3,877.73 34,509.7K
10:47 3,878.40 3,879.08 3,877.68 3,878.18 27,141.1K
10:48 3,878.89 3,879.84 3,878.89 3,879.64 32,150.5K
10:49 3,879.88 3,880.03 3,876.61 3,876.85 45,017.0K
10:50 3,876.82 3,877.35 3,876.63 3,877.01 28,751.1K
10:51 3,876.84 3,878.70 3,876.74 3,877.97 32,479.9K
10:52 3,877.93 3,880.22 3,877.28 3,879.56 29,641.1K
10:53 3,879.38 3,879.45 3,876.94 3,877.41 32,824.2K
10:54 3,877.87 3,879.13 3,877.53 3,878.44 27,603.5K
10:55 3,878.27 3,878.27 3,875.60 3,876.62 47,762.3K
10:56 3,876.60 3,877.60 3,875.82 3,876.44 30,980.3K
10:57 3,876.66 3,876.97 3,875.44 3,875.72 32,203.7K
10:58 3,876.11 3,876.15 3,874.98 3,875.58 38,097.7K
10:59 3,875.40 3,875.52 3,873.77 3,873.80 35,857.9K
11:00 3,874.19 3,875.27 3,873.36 3,873.76 41,180.9K
11:01 3,874.28 3,874.47 3,873.11 3,873.33 43,005.4K
11:02 3,873.04 3,874.47 3,872.79 3,874.25 29,449.5K
11:03 3,873.69 3,879.48 3,873.69 3,879.48 61,956.1K
11:04 3,879.65 3,879.72 3,873.24 3,873.75 52,878.9K
11:05 3,873.64 3,877.90 3,873.64 3,875.87 35,907.2K
11:06 3,876.70 3,878.11 3,875.67 3,878.11 25,019.9K
11:07 3,877.70 3,881.26 3,877.70 3,880.92 49,371.3K
11:08 3,880.87 3,880.89 3,879.25 3,880.11 22,459.9K
11:09 3,879.63 3,880.42 3,879.29 3,880.42 19,115.0K
11:10 3,880.04 3,882.24 3,880.04 3,881.87 50,347.5K
11:11 3,881.95 3,882.31 3,881.51 3,881.73 29,479.4K
11:12 3,882.18 3,883.69 3,881.81 3,883.61 36,753.9K
11:13 3,883.61 3,884.23 3,881.89 3,882.65 27,928.6K
11:14 3,881.99 3,883.08 3,881.41 3,882.75 22,714.1K
11:15 3,882.79 3,882.79 3,881.35 3,881.42 25,462.0K
11:16 3,881.52 3,881.52 3,879.33 3,879.33 31,713.3K
11:17 3,879.39 3,880.38 3,879.00 3,880.19 26,101.9K
11:18 3,881.19 3,883.80 3,879.01 3,879.01 60,598.4K
11:19 3,879.28 3,880.22 3,878.71 3,879.65 20,932.8K
11:20 3,879.76 3,883.74 3,879.76 3,883.46 34,698.7K
11:21 3,883.19 3,884.22 3,882.59 3,883.51 26,428.1K
11:22 3,883.53 3,883.53 3,881.21 3,881.66 31,745.0K
11:23 3,881.48 3,881.74 3,879.94 3,879.94 22,854.2K
11:24 3,880.41 3,882.22 3,880.11 3,881.55 17,616.0K
11:25 3,881.18 3,884.28 3,881.18 3,884.28 35,721.9K
11:26 3,883.66 3,884.71 3,883.41 3,884.18 33,686.2K
11:27 3,884.02 3,886.00 3,884.02 3,886.00 53,531.5K
11:28 3,885.88 3,886.96 3,884.18 3,886.96 73,336.1K
11:29 3,886.51 3,888.47 3,885.56 3,888.02 91,440.5K
11:30 3,887.46 3,887.88 3,887.46 3,887.88 3,912.7K
11:31 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:32 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:33 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:34 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:35 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:36 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:37 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:38 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:39 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:40 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:41 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:42 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:43 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:44 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:45 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:46 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:47 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:48 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:49 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:50 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:51 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:52 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:53 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:54 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:55 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:56 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:57 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:58 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
11:59 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:00 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:01 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:02 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:03 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:04 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:05 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:06 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:07 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:08 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:09 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:10 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:11 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:12 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:13 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:14 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:15 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:16 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:17 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:18 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:19 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:20 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:21 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:22 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:23 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:24 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:25 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:26 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:27 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:28 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:29 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:30 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:31 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:32 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:33 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:34 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:35 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:36 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:37 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:38 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:39 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:40 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:41 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:42 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:43 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:44 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:45 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:46 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:47 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:48 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:49 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:50 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:51 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:52 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:53 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:54 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:55 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:56 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:57 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:58 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
12:59 3,887.88 3,887.88 3,887.88 3,887.88 0.0K
13:00 3,887.88 3,889.64 3,882.46 3,882.64 307,703.6K
13:01 3,883.13 3,883.13 3,879.33 3,880.72 100,713.2K
13:02 3,880.01 3,880.55 3,878.53 3,880.55 72,794.3K
13:03 3,880.63 3,881.87 3,880.63 3,880.94 57,469.1K
13:04 3,881.21 3,881.98 3,879.99 3,881.42 39,454.0K
13:05 3,881.60 3,882.05 3,881.02 3,881.92 44,092.8K
13:06 3,881.44 3,884.55 3,881.17 3,884.55 52,961.3K
13:07 3,884.11 3,884.34 3,883.11 3,883.55 43,393.1K
13:08 3,883.54 3,884.20 3,882.52 3,882.52 37,697.2K
13:09 3,883.55 3,883.55 3,881.67 3,882.08 31,050.4K
13:10 3,881.80 3,883.45 3,881.80 3,882.45 34,447.2K
13:11 3,882.35 3,882.61 3,881.63 3,882.61 30,902.5K
13:12 3,882.47 3,885.06 3,882.42 3,884.74 38,285.5K
13:13 3,884.66 3,884.75 3,882.74 3,882.74 34,662.3K
13:14 3,882.35 3,883.33 3,882.35 3,883.23 33,087.7K
13:15 3,883.21 3,884.24 3,882.99 3,883.73 31,428.0K
13:16 3,884.79 3,886.59 3,884.31 3,885.86 54,626.1K
13:17 3,885.64 3,887.00 3,885.51 3,886.53 44,033.0K
13:18 3,885.80 3,888.92 3,885.80 3,888.29 72,008.7K
13:19 3,888.60 3,888.80 3,887.64 3,888.20 50,144.2K
13:20 3,888.32 3,888.32 3,886.32 3,886.73 43,285.8K
13:21 3,886.44 3,887.92 3,886.00 3,886.00 33,624.0K
13:22 3,885.93 3,888.95 3,885.62 3,888.55 51,891.5K
13:23 3,888.75 3,891.06 3,888.58 3,890.51 68,006.7K
13:24 3,890.11 3,890.11 3,888.37 3,889.60 54,989.0K
13:25 3,889.20 3,891.38 3,888.82 3,891.05 46,541.7K
13:26 3,891.36 3,891.45 3,890.43 3,890.55 38,921.6K
13:27 3,890.50 3,892.78 3,890.50 3,891.11 43,039.1K
13:28 3,891.05 3,892.03 3,890.94 3,892.03 65,998.3K
13:29 3,890.89 3,890.89 3,887.46 3,888.19 85,323.4K
13:30 3,887.90 3,890.39 3,887.62 3,889.40 49,253.7K
13:31 3,889.87 3,892.09 3,889.87 3,891.70 56,133.5K
13:32 3,891.63 3,891.63 3,889.28 3,889.36 38,516.4K
13:33 3,888.89 3,890.72 3,888.89 3,890.34 46,668.9K
13:34 3,890.18 3,892.59 3,890.00 3,891.99 71,349.0K
13:35 3,892.35 3,892.35 3,889.73 3,889.77 70,402.2K
13:36 3,889.82 3,890.44 3,889.59 3,890.01 42,012.6K
13:37 3,890.02 3,890.13 3,887.41 3,887.41 61,905.2K
13:38 3,887.02 3,887.68 3,886.21 3,886.21 38,484.0K
13:39 3,886.60 3,886.80 3,885.59 3,885.61 41,723.3K
13:40 3,885.86 3,885.86 3,883.81 3,883.99 51,450.5K
13:41 3,883.79 3,885.07 3,883.79 3,884.64 35,144.7K
13:42 3,884.59 3,884.59 3,881.71 3,881.71 78,362.3K
13:43 3,881.62 3,882.17 3,881.37 3,881.91 44,296.0K
13:44 3,881.74 3,881.74 3,880.48 3,881.21 43,037.6K
13:45 3,881.06 3,881.32 3,880.45 3,880.48 31,445.2K
13:46 3,880.45 3,880.89 3,880.19 3,880.55 26,983.0K
13:47 3,880.38 3,881.96 3,880.18 3,881.96 26,793.9K
13:48 3,881.40 3,882.56 3,880.81 3,882.08 52,667.2K
13:49 3,882.23 3,882.23 3,880.13 3,880.42 39,391.6K
13:50 3,880.38 3,880.73 3,880.13 3,880.17 29,482.0K
13:51 3,880.32 3,881.53 3,879.73 3,881.53 29,227.7K
13:52 3,881.40 3,884.60 3,881.40 3,884.60 34,249.3K
13:53 3,883.92 3,884.82 3,883.02 3,883.11 30,353.0K
13:54 3,883.26 3,883.51 3,882.72 3,883.40 25,299.1K
13:55 3,883.04 3,883.54 3,881.63 3,881.63 29,864.9K
13:56 3,881.91 3,883.63 3,881.91 3,883.63 26,296.5K
13:57 3,883.58 3,884.42 3,883.58 3,883.85 23,838.1K
13:58 3,883.89 3,884.31 3,882.88 3,883.45 25,297.4K
13:59 3,883.78 3,884.28 3,883.57 3,883.77 35,905.1K
14:00 3,883.53 3,883.59 3,882.50 3,882.85 33,616.4K
14:01 3,883.19 3,883.33 3,881.56 3,881.83 42,480.9K
14:02 3,881.78 3,883.51 3,880.88 3,882.85 41,926.0K
14:03 3,882.64 3,884.98 3,882.64 3,884.49 32,839.7K
14:04 3,884.50 3,884.82 3,884.15 3,884.72 24,691.5K
14:05 3,884.84 3,886.77 3,884.76 3,886.48 41,947.5K
14:06 3,887.16 3,888.75 3,886.58 3,888.37 61,330.4K
14:07 3,888.77 3,888.85 3,887.47 3,887.49 56,430.2K
14:08 3,887.73 3,889.09 3,887.44 3,889.09 75,979.7K
14:09 3,890.25 3,890.41 3,888.12 3,888.12 62,228.6K
14:10 3,888.22 3,888.22 3,887.03 3,887.31 37,174.5K
14:11 3,887.28 3,887.38 3,885.74 3,886.17 38,369.4K
14:12 3,886.06 3,886.21 3,885.40 3,885.84 32,799.3K
14:13 3,885.73 3,887.83 3,885.52 3,887.57 39,382.3K
14:14 3,887.97 3,887.97 3,886.37 3,886.45 37,372.6K
14:15 3,886.42 3,886.90 3,885.33 3,885.33 32,768.6K
14:16 3,885.50 3,886.92 3,885.50 3,886.02 28,097.8K
14:17 3,886.13 3,887.07 3,885.59 3,887.07 28,326.0K
14:18 3,886.59 3,887.74 3,886.47 3,887.19 29,398.5K
14:19 3,887.53 3,887.70 3,886.80 3,887.06 32,865.4K
14:20 3,886.95 3,887.97 3,886.59 3,887.07 27,550.0K
14:21 3,887.50 3,887.50 3,886.53 3,887.02 22,713.7K
14:22 3,887.05 3,887.05 3,884.70 3,884.71 49,044.4K
14:23 3,885.09 3,885.35 3,883.75 3,885.04 29,166.8K
14:24 3,885.09 3,886.27 3,884.91 3,885.29 36,517.1K
14:25 3,885.20 3,885.20 3,882.98 3,883.15 40,761.9K
14:26 3,883.01 3,883.63 3,882.28 3,882.33 32,638.9K
14:27 3,882.64 3,883.00 3,882.16 3,882.45 37,114.1K
14:28 3,882.54 3,882.58 3,881.65 3,882.03 36,158.0K
14:29 3,881.90 3,882.44 3,881.71 3,882.44 31,413.1K
14:30 3,882.41 3,883.23 3,882.08 3,882.59 40,042.7K
14:31 3,882.83 3,885.02 3,882.77 3,885.02 36,818.7K
14:32 3,884.77 3,885.38 3,883.96 3,883.99 40,169.0K
14:33 3,884.02 3,884.83 3,883.26 3,884.13 30,665.0K
14:34 3,883.12 3,884.29 3,881.45 3,881.57 39,122.9K
14:35 3,882.02 3,882.28 3,881.47 3,881.61 47,228.5K
14:36 3,881.50 3,882.14 3,879.53 3,879.53 80,806.6K
14:37 3,879.76 3,879.96 3,878.68 3,879.01 58,088.9K
14:38 3,879.01 3,881.10 3,879.01 3,880.95 50,842.2K
14:39 3,881.17 3,881.75 3,880.67 3,881.26 51,500.0K
14:40 3,881.20 3,881.79 3,880.47 3,880.77 47,982.2K
14:41 3,881.38 3,881.45 3,880.65 3,881.10 38,603.8K
14:42 3,881.02 3,881.27 3,880.21 3,880.95 44,190.1K
14:43 3,880.81 3,880.81 3,878.88 3,878.88 52,377.4K
14:44 3,878.87 3,879.26 3,878.14 3,878.14 68,365.8K
14:45 3,878.06 3,878.49 3,877.58 3,877.58 64,390.3K
14:46 3,878.14 3,879.41 3,877.33 3,878.81 61,874.4K
14:47 3,879.31 3,880.20 3,879.13 3,879.25 77,484.8K
14:48 3,879.46 3,881.28 3,879.46 3,880.03 56,268.8K
14:49 3,880.72 3,880.84 3,879.56 3,879.72 55,465.3K
14:50 3,880.00 3,880.05 3,878.28 3,879.04 73,304.3K
14:51 3,879.05 3,879.72 3,877.64 3,879.18 66,082.7K
14:52 3,879.12 3,880.14 3,878.98 3,879.22 62,933.0K
14:53 3,879.32 3,879.88 3,879.13 3,879.49 77,498.4K
14:54 3,879.81 3,880.64 3,879.17 3,879.27 84,411.4K
14:55 3,880.01 3,880.33 3,879.63 3,879.85 81,130.2K
14:56 3,880.01 3,881.09 3,880.01 3,880.87 102,429.1K
14:57 3,881.21 3,881.26 3,881.21 3,881.26 6,544.4K
14:58 3,881.26 3,881.26 3,881.26 3,881.26 0.0K
14:59 3,881.26 3,881.26 3,881.26 3,881.26 181,667.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음