SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,858.15 3,858.15 3,858.15 3,858.15 173,837.9K
09:29 3,858.15 3,858.15 3,858.15 3,858.15 0.0K
09:30 3,858.15 3,868.23 3,858.15 3,865.83 707,092.3K
09:31 3,864.94 3,872.11 3,864.94 3,870.87 496,910.3K
09:32 3,870.97 3,873.71 3,869.91 3,869.93 369,208.0K
09:33 3,870.08 3,870.41 3,867.32 3,867.79 250,661.7K
09:34 3,867.71 3,867.72 3,865.45 3,867.01 308,996.7K
09:35 3,867.05 3,874.56 3,867.05 3,874.56 293,386.7K
09:36 3,875.93 3,887.15 3,875.93 3,887.15 364,854.9K
09:37 3,887.71 3,895.96 3,887.71 3,895.53 437,801.7K
09:38 3,896.05 3,904.10 3,895.83 3,904.10 387,976.7K
09:39 3,904.29 3,905.60 3,900.52 3,900.52 343,414.8K
09:40 3,900.66 3,908.32 3,900.66 3,908.32 384,466.6K
09:41 3,909.74 3,910.02 3,899.53 3,899.69 299,602.4K
09:42 3,898.65 3,905.47 3,898.65 3,905.47 291,623.9K
09:43 3,906.54 3,906.54 3,900.59 3,900.59 249,579.9K
09:44 3,900.82 3,902.48 3,896.22 3,900.37 224,285.2K
09:45 3,898.84 3,901.47 3,894.26 3,896.79 226,933.9K
09:46 3,897.77 3,897.77 3,893.90 3,894.32 184,014.6K
09:47 3,894.53 3,898.65 3,893.96 3,897.75 214,331.9K
09:48 3,898.61 3,903.26 3,898.09 3,902.04 257,113.3K
09:49 3,902.28 3,904.17 3,900.24 3,900.55 176,089.8K
09:50 3,901.68 3,901.69 3,897.23 3,898.71 182,944.4K
09:51 3,900.08 3,900.10 3,896.38 3,896.38 166,502.1K
09:52 3,896.39 3,900.58 3,896.02 3,896.02 186,507.2K
09:53 3,896.06 3,896.06 3,890.58 3,892.30 174,503.7K
09:54 3,892.94 3,893.78 3,891.32 3,893.78 179,176.6K
09:55 3,896.11 3,896.33 3,891.62 3,891.62 139,981.9K
09:56 3,891.49 3,891.49 3,887.17 3,888.02 135,113.9K
09:57 3,887.83 3,888.93 3,886.12 3,888.58 116,528.2K
09:58 3,888.83 3,891.23 3,888.83 3,889.12 99,280.4K
09:59 3,889.13 3,889.33 3,887.97 3,888.87 75,619.8K
10:00 3,888.17 3,888.76 3,885.88 3,887.26 84,432.0K
10:01 3,887.39 3,889.73 3,887.26 3,889.73 136,418.1K
10:02 3,889.52 3,892.27 3,889.52 3,892.27 88,799.0K
10:03 3,892.25 3,893.18 3,886.53 3,886.53 117,887.9K
10:04 3,886.20 3,886.20 3,881.42 3,882.00 165,939.3K
10:05 3,881.88 3,883.38 3,880.99 3,883.38 120,147.9K
10:06 3,883.27 3,883.40 3,879.99 3,880.55 110,285.8K
10:07 3,879.62 3,879.72 3,874.94 3,875.33 118,881.0K
10:08 3,875.46 3,876.57 3,875.10 3,876.37 76,818.4K
10:09 3,876.23 3,879.78 3,876.23 3,879.42 75,353.1K
10:10 3,879.13 3,882.32 3,878.58 3,882.18 102,963.3K
10:11 3,882.05 3,882.22 3,880.45 3,880.97 80,821.3K
10:12 3,880.81 3,882.25 3,880.56 3,881.94 75,469.9K
10:13 3,882.18 3,882.70 3,881.32 3,881.40 53,492.1K
10:14 3,881.60 3,882.06 3,880.17 3,880.74 118,530.5K
10:15 3,880.89 3,881.33 3,878.68 3,880.36 88,363.3K
10:16 3,880.69 3,882.41 3,878.66 3,878.99 117,086.7K
10:17 3,879.16 3,879.75 3,876.59 3,876.80 78,326.0K
10:18 3,877.02 3,878.99 3,876.78 3,878.78 63,763.0K
10:19 3,878.66 3,881.81 3,878.66 3,881.81 80,559.9K
10:20 3,881.93 3,885.00 3,880.83 3,884.28 76,209.3K
10:21 3,884.80 3,888.30 3,884.80 3,888.22 93,863.3K
10:22 3,888.46 3,891.26 3,888.31 3,890.12 79,127.6K
10:23 3,889.95 3,889.95 3,887.58 3,887.84 70,676.5K
10:24 3,887.60 3,889.53 3,887.32 3,888.46 57,284.4K
10:25 3,888.17 3,889.76 3,887.92 3,889.41 49,385.0K
10:26 3,888.98 3,890.59 3,888.98 3,889.90 52,204.0K
10:27 3,889.90 3,890.97 3,889.79 3,889.79 78,722.2K
10:28 3,889.71 3,891.99 3,888.62 3,891.99 107,574.0K
10:29 3,892.23 3,893.02 3,891.35 3,892.44 61,433.2K
10:30 3,892.57 3,894.57 3,892.38 3,894.31 68,824.0K
10:31 3,894.31 3,894.31 3,889.90 3,889.90 64,367.5K
10:32 3,889.76 3,890.49 3,889.76 3,890.11 47,386.8K
10:33 3,889.98 3,889.98 3,887.91 3,888.42 44,527.5K
10:34 3,887.90 3,888.19 3,887.10 3,888.19 39,523.0K
10:35 3,888.28 3,890.60 3,888.28 3,889.99 57,682.9K
10:36 3,890.07 3,890.07 3,888.16 3,888.41 41,532.0K
10:37 3,888.39 3,889.01 3,887.83 3,888.32 36,148.9K
10:38 3,888.28 3,889.33 3,887.84 3,889.21 37,640.6K
10:39 3,889.03 3,890.87 3,889.03 3,890.87 37,855.1K
10:40 3,890.70 3,890.98 3,889.78 3,889.78 34,361.2K
10:41 3,889.87 3,889.87 3,888.78 3,889.40 45,122.5K
10:42 3,889.60 3,889.86 3,888.74 3,889.86 40,009.4K
10:43 3,890.16 3,890.53 3,888.55 3,888.79 41,260.7K
10:44 3,888.84 3,889.68 3,888.13 3,889.68 40,672.9K
10:45 3,889.80 3,890.19 3,888.79 3,888.99 46,225.3K
10:46 3,889.27 3,889.35 3,887.36 3,887.47 58,098.5K
10:47 3,887.46 3,887.80 3,885.65 3,885.65 45,157.2K
10:48 3,885.88 3,886.08 3,884.03 3,884.68 40,208.9K
10:49 3,884.46 3,885.41 3,883.51 3,885.39 42,787.1K
10:50 3,885.51 3,886.17 3,885.48 3,886.15 39,412.9K
10:51 3,885.90 3,885.90 3,882.39 3,883.53 58,769.4K
10:52 3,883.59 3,884.04 3,882.90 3,882.94 46,318.4K
10:53 3,882.87 3,884.44 3,882.87 3,884.30 57,177.1K
10:54 3,884.21 3,887.05 3,883.71 3,886.71 112,687.8K
10:55 3,886.41 3,889.11 3,886.41 3,887.42 50,989.0K
10:56 3,887.77 3,887.95 3,885.60 3,885.84 31,978.8K
10:57 3,885.68 3,885.68 3,883.56 3,885.03 43,728.6K
10:58 3,884.72 3,885.98 3,884.72 3,885.28 34,725.8K
10:59 3,885.39 3,886.69 3,885.39 3,886.46 50,544.2K
11:00 3,886.17 3,888.04 3,885.16 3,886.56 75,217.8K
11:01 3,887.10 3,889.01 3,885.84 3,888.69 65,125.2K
11:02 3,887.61 3,888.34 3,885.99 3,886.89 40,679.3K
11:03 3,887.05 3,888.46 3,886.61 3,888.46 40,984.0K
11:04 3,888.21 3,889.05 3,887.15 3,887.15 47,874.6K
11:05 3,887.63 3,888.24 3,886.71 3,887.02 43,679.0K
11:06 3,886.74 3,888.33 3,886.53 3,888.23 42,959.0K
11:07 3,887.51 3,888.02 3,886.38 3,887.18 40,498.8K
11:08 3,886.40 3,886.70 3,885.58 3,885.58 35,756.3K
11:09 3,885.93 3,886.96 3,885.48 3,886.71 39,771.8K
11:10 3,887.04 3,887.32 3,886.04 3,886.04 29,596.7K
11:11 3,886.36 3,886.36 3,882.84 3,882.84 81,258.1K
11:12 3,882.61 3,882.90 3,878.28 3,879.40 85,672.6K
11:13 3,879.38 3,879.38 3,872.51 3,872.51 88,221.2K
11:14 3,872.57 3,873.43 3,872.19 3,872.66 64,454.7K
11:15 3,873.22 3,873.22 3,869.23 3,869.23 73,005.3K
11:16 3,868.94 3,869.12 3,867.53 3,868.57 83,799.6K
11:17 3,868.52 3,871.86 3,868.52 3,871.29 58,806.0K
11:18 3,870.38 3,870.55 3,867.17 3,869.17 54,167.6K
11:19 3,869.38 3,869.82 3,867.82 3,868.37 38,555.5K
11:20 3,868.94 3,868.94 3,867.02 3,867.29 45,561.2K
11:21 3,867.44 3,868.80 3,866.33 3,868.80 71,399.1K
11:22 3,868.34 3,871.24 3,867.51 3,871.11 62,619.4K
11:23 3,871.41 3,871.99 3,868.28 3,868.28 55,797.3K
11:24 3,868.66 3,871.00 3,868.66 3,869.04 40,083.5K
11:25 3,868.19 3,870.86 3,867.62 3,870.86 35,870.6K
11:26 3,870.44 3,871.19 3,869.37 3,870.66 28,154.1K
11:27 3,870.97 3,871.72 3,869.81 3,871.33 32,745.8K
11:28 3,871.52 3,875.03 3,871.49 3,875.03 47,766.9K
11:29 3,874.44 3,876.90 3,873.47 3,876.60 32,661.2K
11:30 3,876.46 3,876.46 3,876.46 3,876.46 1,556.8K
11:31 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:32 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:33 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:34 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:35 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:36 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:37 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:38 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:39 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:40 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:41 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:42 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:43 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:44 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:45 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:46 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:47 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:48 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:49 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:50 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:51 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:52 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:53 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:54 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:55 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:56 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:57 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:58 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
11:59 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:00 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:01 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:02 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:03 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:04 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:05 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:06 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:07 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:08 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:09 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:10 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:11 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:12 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:13 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:14 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:15 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:16 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:17 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:18 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:19 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:20 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:21 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:22 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:23 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:24 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:25 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:26 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:27 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:28 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:29 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:30 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:31 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:32 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:33 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:34 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:35 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:36 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:37 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:38 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:39 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:40 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:41 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:42 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:43 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:44 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:45 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:46 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:47 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:48 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:49 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:50 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:51 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:52 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:53 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:54 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:55 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:56 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:57 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:58 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
12:59 3,876.46 3,876.46 3,876.46 3,876.46 0.0K
13:00 3,876.46 3,878.45 3,875.18 3,878.45 146,001.2K
13:01 3,879.68 3,881.11 3,879.41 3,880.95 90,774.7K
13:02 3,880.62 3,883.40 3,880.62 3,883.40 79,792.9K
13:03 3,883.29 3,885.17 3,883.07 3,885.05 62,937.2K
13:04 3,886.20 3,889.00 3,886.20 3,888.06 63,074.3K
13:05 3,888.16 3,891.16 3,888.08 3,888.08 69,095.5K
13:06 3,887.32 3,889.28 3,887.05 3,887.47 59,802.6K
13:07 3,887.47 3,890.35 3,887.14 3,889.41 45,457.6K
13:08 3,889.88 3,893.06 3,889.88 3,893.06 65,764.5K
13:09 3,892.95 3,894.83 3,892.71 3,894.25 62,455.5K
13:10 3,893.88 3,895.22 3,892.15 3,892.15 92,376.2K
13:11 3,892.43 3,892.73 3,891.19 3,891.40 57,658.9K
13:12 3,890.98 3,891.13 3,888.50 3,890.81 53,433.5K
13:13 3,890.35 3,891.29 3,890.15 3,890.53 33,281.7K
13:14 3,890.47 3,890.47 3,888.19 3,888.47 31,814.8K
13:15 3,889.44 3,891.17 3,889.32 3,889.32 48,612.2K
13:16 3,889.84 3,890.50 3,889.33 3,890.16 46,278.4K
13:17 3,889.68 3,892.00 3,889.68 3,890.73 41,868.8K
13:18 3,890.90 3,890.90 3,889.03 3,889.39 40,835.8K
13:19 3,889.78 3,890.34 3,888.55 3,888.55 45,721.5K
13:20 3,888.64 3,888.64 3,886.03 3,886.16 55,230.9K
13:21 3,886.28 3,887.88 3,886.28 3,887.17 37,727.0K
13:22 3,887.17 3,887.35 3,885.89 3,886.10 33,356.8K
13:23 3,886.05 3,886.10 3,883.91 3,884.22 38,914.4K
13:24 3,883.88 3,884.05 3,881.93 3,881.93 38,292.0K
13:25 3,881.58 3,881.99 3,878.95 3,878.99 59,432.7K
13:26 3,878.99 3,879.13 3,877.46 3,877.99 55,707.9K
13:27 3,877.89 3,878.06 3,874.34 3,875.02 60,178.9K
13:28 3,874.24 3,874.56 3,872.35 3,872.46 55,317.9K
13:29 3,872.21 3,873.04 3,871.41 3,871.79 47,011.6K
13:30 3,871.77 3,871.77 3,869.90 3,870.80 92,392.3K
13:31 3,871.35 3,871.35 3,870.47 3,870.91 71,933.6K
13:32 3,870.31 3,871.10 3,870.19 3,870.73 46,233.2K
13:33 3,870.75 3,871.47 3,870.05 3,870.60 50,870.3K
13:34 3,870.39 3,871.62 3,870.19 3,870.19 44,444.3K
13:35 3,870.71 3,871.26 3,869.51 3,870.20 40,087.6K
13:36 3,870.42 3,870.44 3,867.85 3,867.91 72,769.3K
13:37 3,868.23 3,869.30 3,868.00 3,868.46 36,193.3K
13:38 3,868.83 3,869.34 3,868.19 3,869.10 38,112.7K
13:39 3,868.96 3,871.57 3,868.91 3,871.41 42,845.2K
13:40 3,872.03 3,872.03 3,870.47 3,871.53 47,827.3K
13:41 3,871.98 3,872.21 3,870.69 3,871.12 63,462.8K
13:42 3,870.94 3,871.55 3,869.40 3,870.09 43,716.6K
13:43 3,870.47 3,870.47 3,869.48 3,869.76 31,981.2K
13:44 3,869.60 3,870.04 3,869.08 3,869.12 38,196.2K
13:45 3,868.84 3,873.26 3,868.84 3,873.26 49,356.8K
13:46 3,872.88 3,873.15 3,870.91 3,871.23 30,315.6K
13:47 3,871.26 3,871.26 3,870.03 3,870.57 37,547.8K
13:48 3,870.42 3,871.84 3,870.42 3,871.26 28,028.0K
13:49 3,871.53 3,873.06 3,871.47 3,872.78 27,840.8K
13:50 3,872.75 3,873.08 3,871.81 3,873.08 31,150.1K
13:51 3,872.81 3,873.51 3,872.04 3,872.28 34,656.4K
13:52 3,872.43 3,872.95 3,871.22 3,871.22 36,797.0K
13:53 3,870.80 3,871.21 3,869.42 3,870.07 58,329.8K
13:54 3,870.30 3,872.34 3,870.27 3,871.79 43,204.5K
13:55 3,871.44 3,871.72 3,870.88 3,870.89 29,437.9K
13:56 3,870.92 3,870.92 3,867.06 3,867.06 61,103.1K
13:57 3,867.20 3,869.06 3,867.08 3,868.75 63,425.6K
13:58 3,868.56 3,868.79 3,867.09 3,867.31 49,615.8K
13:59 3,867.34 3,869.20 3,867.03 3,867.03 53,433.9K
14:00 3,867.03 3,867.57 3,865.88 3,866.79 61,069.6K
14:01 3,866.77 3,868.58 3,866.77 3,867.78 47,515.6K
14:02 3,867.83 3,871.21 3,867.72 3,871.21 64,182.1K
14:03 3,872.02 3,872.18 3,869.65 3,870.51 48,965.5K
14:04 3,870.40 3,870.47 3,865.60 3,865.60 78,804.8K
14:05 3,865.71 3,871.86 3,865.71 3,871.86 52,905.1K
14:06 3,871.55 3,872.19 3,870.88 3,871.91 32,877.7K
14:07 3,872.23 3,872.97 3,872.08 3,872.45 33,472.6K
14:08 3,872.31 3,872.84 3,871.22 3,872.26 30,561.6K
14:09 3,872.09 3,872.09 3,868.86 3,869.47 41,549.1K
14:10 3,870.01 3,870.01 3,868.29 3,869.00 51,582.2K
14:11 3,869.22 3,869.34 3,868.39 3,868.76 28,390.5K
14:12 3,869.14 3,869.14 3,866.41 3,866.88 48,959.5K
14:13 3,866.90 3,867.41 3,866.25 3,866.91 32,836.3K
14:14 3,866.43 3,867.13 3,865.89 3,866.22 38,838.6K
14:15 3,865.67 3,865.81 3,862.79 3,862.79 66,214.1K
14:16 3,862.44 3,863.72 3,862.44 3,862.94 51,802.5K
14:17 3,862.95 3,864.07 3,862.66 3,863.63 49,242.3K
14:18 3,863.58 3,864.98 3,863.41 3,863.41 36,707.3K
14:19 3,863.27 3,863.64 3,861.31 3,861.44 59,053.5K
14:20 3,861.69 3,862.06 3,860.43 3,860.92 55,716.2K
14:21 3,861.72 3,863.98 3,861.72 3,863.66 51,037.5K
14:22 3,863.64 3,863.69 3,862.06 3,862.43 46,521.2K
14:23 3,862.33 3,862.76 3,860.67 3,860.97 39,062.5K
14:24 3,861.21 3,862.85 3,860.59 3,860.59 36,612.0K
14:25 3,860.27 3,861.55 3,860.00 3,860.23 39,659.9K
14:26 3,860.37 3,861.43 3,860.37 3,861.12 56,096.4K
14:27 3,861.32 3,861.56 3,860.29 3,861.46 34,496.5K
14:28 3,861.61 3,862.02 3,861.21 3,862.02 28,701.8K
14:29 3,861.86 3,863.23 3,861.61 3,863.11 40,566.4K
14:30 3,863.43 3,865.95 3,863.43 3,865.95 60,610.5K
14:31 3,866.06 3,866.75 3,865.30 3,865.74 47,129.2K
14:32 3,865.50 3,865.62 3,861.12 3,861.71 83,779.4K
14:33 3,862.31 3,865.53 3,862.21 3,865.09 44,454.1K
14:34 3,865.05 3,868.03 3,865.05 3,868.03 44,450.6K
14:35 3,867.64 3,869.29 3,867.63 3,868.26 33,925.2K
14:36 3,868.74 3,869.25 3,868.60 3,869.20 34,697.6K
14:37 3,868.98 3,869.18 3,868.66 3,868.66 31,574.2K
14:38 3,868.94 3,869.68 3,868.75 3,869.58 40,163.5K
14:39 3,869.24 3,869.24 3,865.74 3,865.74 61,548.7K
14:40 3,865.62 3,865.62 3,863.75 3,864.46 65,708.5K
14:41 3,864.23 3,865.78 3,863.89 3,863.89 49,241.2K
14:42 3,864.18 3,864.54 3,863.69 3,863.85 48,077.5K
14:43 3,863.66 3,863.71 3,863.24 3,863.31 59,165.0K
14:44 3,863.29 3,865.10 3,863.16 3,863.55 77,848.1K
14:45 3,863.66 3,865.72 3,863.66 3,865.62 60,291.9K
14:46 3,865.55 3,867.02 3,865.09 3,865.09 58,915.1K
14:47 3,864.92 3,865.79 3,863.00 3,863.08 68,498.1K
14:48 3,863.23 3,863.95 3,863.03 3,863.13 61,028.3K
14:49 3,863.28 3,864.61 3,863.28 3,864.12 61,007.8K
14:50 3,864.26 3,865.78 3,864.26 3,864.89 75,353.4K
14:51 3,864.85 3,864.93 3,864.07 3,864.45 76,810.1K
14:52 3,864.48 3,864.86 3,863.88 3,864.23 91,974.9K
14:53 3,863.89 3,864.92 3,863.89 3,864.61 85,472.5K
14:54 3,864.74 3,865.12 3,864.12 3,864.12 101,509.7K
14:55 3,864.05 3,864.66 3,863.88 3,864.08 98,449.5K
14:56 3,864.50 3,865.63 3,863.29 3,864.57 117,776.2K
14:57 3,863.92 3,864.22 3,863.92 3,864.22 9,919.1K
14:58 3,864.22 3,864.22 3,864.22 3,864.22 0.0K
14:59 3,864.22 3,864.22 3,864.22 3,864.21 202,108.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음