SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,854.47 3,854.47 3,854.47 3,854.47 103,333.0K
09:29 3,854.47 3,854.47 3,854.47 3,854.47 0.0K
09:30 3,854.47 3,856.95 3,851.75 3,854.59 391,274.6K
09:31 3,856.41 3,856.44 3,850.66 3,851.61 287,075.6K
09:32 3,852.53 3,854.00 3,851.37 3,852.35 294,251.9K
09:33 3,853.84 3,853.84 3,848.60 3,851.08 256,704.1K
09:34 3,849.24 3,852.88 3,847.99 3,852.83 208,870.5K
09:35 3,852.80 3,857.97 3,852.80 3,857.97 158,884.5K
09:36 3,858.51 3,862.98 3,856.97 3,862.19 151,095.4K
09:37 3,861.79 3,863.83 3,860.74 3,863.26 185,949.7K
09:38 3,863.53 3,866.86 3,863.53 3,865.58 129,832.3K
09:39 3,865.70 3,866.07 3,864.42 3,864.51 105,627.5K
09:40 3,862.70 3,867.22 3,862.10 3,867.00 160,131.2K
09:41 3,867.43 3,867.43 3,862.72 3,862.82 103,918.8K
09:42 3,862.64 3,864.18 3,859.86 3,863.85 163,730.7K
09:43 3,863.12 3,863.63 3,861.58 3,863.19 91,263.8K
09:44 3,863.14 3,863.14 3,858.17 3,858.66 126,859.8K
09:45 3,858.39 3,860.30 3,856.79 3,860.27 162,147.8K
09:46 3,860.54 3,862.22 3,858.48 3,862.22 128,964.8K
09:47 3,861.32 3,861.32 3,858.64 3,858.76 87,917.5K
09:48 3,859.13 3,862.75 3,859.13 3,862.75 91,122.8K
09:49 3,862.86 3,864.06 3,862.64 3,862.64 80,521.7K
09:50 3,862.87 3,863.65 3,862.15 3,863.20 89,814.0K
09:51 3,862.87 3,862.92 3,859.71 3,859.71 113,545.3K
09:52 3,859.92 3,863.61 3,859.44 3,863.61 91,562.6K
09:53 3,864.59 3,864.80 3,861.91 3,862.09 71,889.4K
09:54 3,861.94 3,864.16 3,861.34 3,862.61 74,407.1K
09:55 3,862.36 3,868.29 3,861.67 3,868.29 102,275.1K
09:56 3,868.27 3,872.34 3,867.91 3,872.34 115,315.1K
09:57 3,872.70 3,876.73 3,872.14 3,875.91 110,709.9K
09:58 3,876.20 3,881.66 3,876.20 3,881.66 120,385.5K
09:59 3,882.72 3,882.94 3,880.16 3,880.23 98,976.4K
10:00 3,881.12 3,883.56 3,879.41 3,879.96 124,419.0K
10:01 3,879.50 3,885.14 3,878.60 3,885.14 98,625.5K
10:02 3,884.59 3,885.39 3,883.36 3,883.36 77,330.3K
10:03 3,883.54 3,885.77 3,883.06 3,885.14 78,538.8K
10:04 3,885.52 3,888.79 3,885.52 3,888.63 85,633.6K
10:05 3,888.43 3,889.20 3,883.67 3,883.67 97,340.1K
10:06 3,883.24 3,884.92 3,883.10 3,884.37 64,174.6K
10:07 3,883.75 3,883.79 3,878.14 3,878.38 102,900.4K
10:08 3,878.36 3,879.88 3,878.02 3,878.79 53,342.3K
10:09 3,878.54 3,878.70 3,876.05 3,876.23 77,909.7K
10:10 3,876.79 3,876.79 3,873.59 3,873.59 65,805.0K
10:11 3,873.63 3,875.60 3,873.63 3,873.76 56,734.5K
10:12 3,873.93 3,875.25 3,873.56 3,874.77 50,266.8K
10:13 3,874.90 3,874.90 3,873.08 3,873.85 60,041.0K
10:14 3,873.85 3,877.49 3,872.87 3,877.49 70,373.8K
10:15 3,877.51 3,881.57 3,877.51 3,880.77 96,638.6K
10:16 3,880.99 3,882.53 3,880.99 3,882.25 68,598.7K
10:17 3,882.16 3,887.07 3,882.16 3,887.04 84,172.0K
10:18 3,887.63 3,890.28 3,887.35 3,888.30 82,338.0K
10:19 3,887.99 3,887.99 3,884.09 3,884.10 74,506.1K
10:20 3,884.24 3,886.06 3,884.24 3,885.30 56,915.5K
10:21 3,885.29 3,885.39 3,882.57 3,883.21 57,197.1K
10:22 3,883.22 3,883.88 3,880.66 3,881.11 54,432.5K
10:23 3,881.78 3,882.48 3,880.93 3,880.93 38,012.9K
10:24 3,881.09 3,883.66 3,881.09 3,883.16 51,514.5K
10:25 3,882.98 3,885.54 3,882.98 3,884.30 69,335.9K
10:26 3,884.93 3,885.45 3,884.35 3,884.40 49,380.6K
10:27 3,884.12 3,884.69 3,883.33 3,883.33 44,502.4K
10:28 3,883.39 3,884.65 3,880.38 3,880.38 64,278.9K
10:29 3,880.58 3,882.39 3,880.55 3,881.08 69,673.4K
10:30 3,880.75 3,882.18 3,878.97 3,879.66 111,217.2K
10:31 3,879.57 3,879.81 3,875.73 3,879.15 90,042.9K
10:32 3,879.15 3,882.43 3,878.58 3,882.03 64,498.4K
10:33 3,882.39 3,882.39 3,879.57 3,879.93 37,539.0K
10:34 3,880.19 3,882.58 3,879.99 3,881.42 40,751.6K
10:35 3,881.57 3,882.02 3,880.17 3,881.89 40,188.5K
10:36 3,881.91 3,883.71 3,881.28 3,883.23 39,758.2K
10:37 3,883.72 3,883.72 3,881.50 3,881.64 55,862.7K
10:38 3,882.14 3,887.72 3,882.14 3,887.59 62,216.2K
10:39 3,887.44 3,887.44 3,885.69 3,885.91 46,097.3K
10:40 3,886.70 3,887.51 3,885.00 3,885.51 57,171.5K
10:41 3,884.75 3,884.75 3,880.10 3,880.88 64,011.9K
10:42 3,880.77 3,881.94 3,879.54 3,880.07 52,236.0K
10:43 3,879.89 3,881.51 3,879.36 3,880.32 42,760.5K
10:44 3,880.52 3,882.17 3,879.27 3,881.32 50,442.8K
10:45 3,881.75 3,883.38 3,881.11 3,881.11 63,616.5K
10:46 3,881.09 3,883.97 3,881.09 3,883.18 47,556.4K
10:47 3,882.83 3,883.13 3,880.35 3,883.00 54,559.9K
10:48 3,882.94 3,885.25 3,882.60 3,883.04 54,320.7K
10:49 3,883.04 3,883.18 3,881.45 3,881.45 39,783.8K
10:50 3,881.26 3,881.84 3,880.55 3,881.42 38,922.1K
10:51 3,881.55 3,882.22 3,879.26 3,879.55 45,364.7K
10:52 3,879.80 3,880.82 3,877.43 3,880.14 60,130.0K
10:53 3,881.14 3,884.99 3,881.14 3,884.99 45,650.8K
10:54 3,884.74 3,887.41 3,884.74 3,886.82 65,384.4K
10:55 3,886.74 3,887.08 3,886.02 3,886.55 41,123.3K
10:56 3,886.64 3,889.22 3,886.48 3,888.96 131,338.4K
10:57 3,888.85 3,888.85 3,885.84 3,886.37 54,118.1K
10:58 3,886.35 3,886.51 3,885.63 3,886.51 36,026.0K
10:59 3,887.65 3,889.05 3,886.88 3,888.10 53,174.2K
11:00 3,887.69 3,890.09 3,887.17 3,889.56 71,450.0K
11:01 3,889.94 3,893.13 3,889.18 3,892.61 75,163.0K
11:02 3,892.86 3,892.86 3,890.85 3,891.38 53,149.8K
11:03 3,891.38 3,892.85 3,890.07 3,891.89 53,598.2K
11:04 3,892.59 3,893.23 3,889.07 3,889.07 53,790.1K
11:05 3,888.70 3,888.95 3,886.07 3,888.15 57,729.8K
11:06 3,888.54 3,889.07 3,886.90 3,887.91 35,382.4K
11:07 3,888.13 3,888.47 3,886.76 3,887.12 30,220.8K
11:08 3,886.96 3,887.83 3,886.00 3,887.23 31,983.2K
11:09 3,887.23 3,887.23 3,886.22 3,886.76 54,535.4K
11:10 3,886.77 3,887.33 3,886.12 3,886.38 37,071.6K
11:11 3,886.14 3,888.83 3,886.08 3,888.26 52,240.7K
11:12 3,888.81 3,890.18 3,888.55 3,888.86 36,833.0K
11:13 3,888.70 3,889.57 3,888.18 3,888.35 33,894.9K
11:14 3,887.69 3,887.69 3,885.84 3,885.84 52,738.4K
11:15 3,885.86 3,889.10 3,885.86 3,889.00 37,907.0K
11:16 3,889.49 3,890.56 3,888.83 3,889.56 62,467.2K
11:17 3,890.38 3,892.25 3,889.89 3,892.25 45,226.0K
11:18 3,892.93 3,896.80 3,892.83 3,896.80 98,673.2K
11:19 3,897.23 3,897.23 3,895.20 3,895.20 57,770.0K
11:20 3,895.26 3,900.05 3,895.18 3,899.72 78,238.4K
11:21 3,900.23 3,901.40 3,898.40 3,898.40 69,117.6K
11:22 3,898.47 3,901.08 3,896.68 3,898.08 54,330.6K
11:23 3,897.65 3,897.65 3,894.30 3,897.56 51,362.7K
11:24 3,898.03 3,898.03 3,895.42 3,896.12 28,741.6K
11:25 3,896.82 3,898.24 3,896.82 3,897.60 41,272.2K
11:26 3,897.95 3,902.63 3,897.95 3,901.84 89,149.2K
11:27 3,901.87 3,901.87 3,898.88 3,899.52 39,374.7K
11:28 3,898.96 3,900.81 3,898.71 3,898.71 33,410.2K
11:29 3,898.42 3,898.42 3,896.50 3,896.71 34,771.5K
11:30 3,896.73 3,896.73 3,896.59 3,896.59 2,239.5K
11:31 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:32 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:33 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:34 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:35 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:36 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:37 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:38 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:39 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:40 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:41 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:42 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:43 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:44 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:45 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:46 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:47 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:48 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:49 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:50 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:51 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:52 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:53 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:54 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:55 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:56 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:57 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:58 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
11:59 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:00 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:01 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:02 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:03 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:04 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:05 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:06 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:07 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:08 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:09 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:10 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:11 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:12 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:13 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:14 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:15 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:16 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:17 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:18 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:19 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:20 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:21 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:22 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:23 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:24 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:25 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:26 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:27 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:28 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:29 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:30 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:31 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:32 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:33 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:34 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:35 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:36 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:37 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:38 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:39 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:40 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:41 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:42 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:43 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:44 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:45 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:46 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:47 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:48 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:49 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:50 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:51 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:52 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:53 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:54 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:55 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:56 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:57 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:58 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
12:59 3,896.59 3,896.59 3,896.59 3,896.59 0.0K
13:00 3,896.59 3,898.23 3,894.76 3,897.13 149,977.4K
13:01 3,896.98 3,899.70 3,896.76 3,897.77 98,831.4K
13:02 3,896.84 3,897.28 3,892.64 3,892.64 58,544.8K
13:03 3,893.01 3,898.37 3,893.01 3,898.37 56,369.4K
13:04 3,897.91 3,898.22 3,897.07 3,897.62 78,165.6K
13:05 3,898.15 3,901.22 3,898.15 3,899.75 89,791.4K
13:06 3,899.94 3,900.62 3,898.89 3,899.48 50,482.9K
13:07 3,899.11 3,902.43 3,899.11 3,902.28 97,615.5K
13:08 3,902.10 3,903.47 3,901.01 3,901.01 82,582.8K
13:09 3,901.73 3,903.63 3,901.73 3,902.30 49,800.4K
13:10 3,902.15 3,902.57 3,900.77 3,902.57 107,026.8K
13:11 3,902.49 3,903.02 3,901.81 3,901.81 52,596.2K
13:12 3,901.95 3,905.24 3,901.95 3,903.67 54,686.5K
13:13 3,904.53 3,906.32 3,903.91 3,905.73 56,150.1K
13:14 3,905.56 3,907.63 3,904.69 3,905.24 87,369.5K
13:15 3,905.28 3,905.40 3,903.48 3,903.58 51,215.9K
13:16 3,903.32 3,903.90 3,901.69 3,903.85 46,991.3K
13:17 3,903.83 3,904.38 3,903.31 3,903.76 31,722.4K
13:18 3,903.68 3,905.91 3,903.68 3,903.76 49,085.0K
13:19 3,903.96 3,903.96 3,902.21 3,902.66 44,302.2K
13:20 3,902.23 3,904.72 3,901.92 3,904.18 42,774.6K
13:21 3,903.93 3,904.95 3,903.09 3,904.43 39,365.5K
13:22 3,904.26 3,904.26 3,902.60 3,903.36 33,042.9K
13:23 3,902.98 3,902.98 3,902.16 3,902.72 41,635.3K
13:24 3,901.90 3,902.82 3,901.41 3,901.41 47,278.3K
13:25 3,901.55 3,901.63 3,899.97 3,899.97 51,642.6K
13:26 3,899.88 3,900.37 3,898.06 3,898.59 73,240.5K
13:27 3,898.72 3,898.92 3,895.93 3,895.93 44,461.5K
13:28 3,896.06 3,896.79 3,895.99 3,896.37 45,622.5K
13:29 3,896.40 3,897.90 3,896.19 3,896.79 37,486.0K
13:30 3,896.95 3,897.56 3,895.52 3,895.52 41,010.1K
13:31 3,896.30 3,896.30 3,892.67 3,892.67 87,530.3K
13:32 3,892.43 3,892.65 3,891.31 3,892.65 71,933.6K
13:33 3,892.92 3,894.63 3,891.93 3,894.63 47,143.0K
13:34 3,894.24 3,896.81 3,893.76 3,896.15 50,847.1K
13:35 3,896.24 3,896.24 3,893.61 3,894.08 36,217.7K
13:36 3,894.77 3,895.22 3,894.17 3,894.87 27,042.9K
13:37 3,894.48 3,895.86 3,894.36 3,895.11 27,215.8K
13:38 3,895.14 3,895.14 3,893.74 3,893.80 33,932.4K
13:39 3,893.73 3,895.66 3,893.73 3,894.90 28,192.3K
13:40 3,894.86 3,895.05 3,894.26 3,894.40 29,786.0K
13:41 3,894.19 3,894.59 3,893.80 3,894.23 28,794.4K
13:42 3,893.95 3,894.41 3,892.12 3,892.56 34,942.2K
13:43 3,893.28 3,894.75 3,892.79 3,893.89 38,881.8K
13:44 3,894.09 3,895.36 3,894.09 3,894.83 34,176.8K
13:45 3,894.49 3,894.94 3,893.50 3,893.70 33,630.0K
13:46 3,893.59 3,894.88 3,893.59 3,894.73 33,130.7K
13:47 3,894.50 3,895.05 3,894.01 3,894.01 29,648.0K
13:48 3,894.11 3,894.24 3,892.55 3,892.86 32,736.9K
13:49 3,893.49 3,895.05 3,893.05 3,893.59 30,329.7K
13:50 3,893.87 3,893.89 3,891.65 3,892.47 44,225.6K
13:51 3,891.85 3,892.48 3,890.28 3,890.82 80,700.7K
13:52 3,890.95 3,890.95 3,889.67 3,890.34 57,463.5K
13:53 3,890.09 3,890.58 3,888.91 3,889.20 32,895.3K
13:54 3,889.23 3,890.95 3,888.91 3,890.95 42,122.4K
13:55 3,891.57 3,893.06 3,891.57 3,891.81 43,794.8K
13:56 3,891.82 3,892.61 3,891.35 3,891.83 25,378.7K
13:57 3,891.88 3,894.09 3,891.76 3,893.56 43,412.4K
13:58 3,893.28 3,893.28 3,892.25 3,892.40 26,583.1K
13:59 3,892.49 3,892.49 3,891.57 3,892.01 33,478.8K
14:00 3,891.61 3,892.07 3,890.56 3,890.94 38,150.4K
14:01 3,891.33 3,892.71 3,890.69 3,892.71 40,732.2K
14:02 3,892.58 3,892.64 3,891.82 3,892.60 30,172.8K
14:03 3,892.19 3,894.89 3,892.19 3,894.56 39,918.6K
14:04 3,894.70 3,894.70 3,893.81 3,893.95 38,314.7K
14:05 3,894.41 3,895.18 3,894.15 3,894.15 33,334.8K
14:06 3,894.22 3,894.22 3,893.50 3,893.53 28,051.9K
14:07 3,893.44 3,895.03 3,893.44 3,894.74 26,639.5K
14:08 3,894.01 3,895.06 3,893.57 3,894.52 27,747.3K
14:09 3,894.56 3,895.09 3,894.11 3,894.97 38,463.4K
14:10 3,894.52 3,895.57 3,894.48 3,895.42 47,439.1K
14:11 3,895.66 3,895.66 3,893.39 3,893.53 46,777.2K
14:12 3,893.42 3,894.20 3,893.05 3,894.08 32,256.8K
14:13 3,893.93 3,894.25 3,893.27 3,893.35 30,044.8K
14:14 3,893.42 3,893.42 3,890.72 3,890.72 52,415.5K
14:15 3,891.09 3,893.49 3,890.80 3,891.92 38,162.7K
14:16 3,892.00 3,892.60 3,891.68 3,891.68 24,222.2K
14:17 3,891.60 3,892.49 3,891.60 3,892.31 28,830.6K
14:18 3,892.03 3,892.80 3,891.62 3,892.03 29,034.3K
14:19 3,891.74 3,891.95 3,889.85 3,890.62 38,828.1K
14:20 3,890.82 3,891.99 3,890.30 3,890.82 37,129.4K
14:21 3,890.60 3,891.44 3,890.26 3,890.26 30,642.2K
14:22 3,890.22 3,892.63 3,890.22 3,892.63 44,183.5K
14:23 3,893.02 3,894.96 3,892.88 3,894.52 46,720.8K
14:24 3,894.59 3,895.62 3,894.19 3,894.78 40,692.8K
14:25 3,894.92 3,895.91 3,894.69 3,895.59 42,410.8K
14:26 3,895.60 3,895.60 3,894.76 3,895.52 43,950.2K
14:27 3,895.26 3,895.86 3,894.65 3,894.77 37,193.3K
14:28 3,895.09 3,895.55 3,894.09 3,894.09 42,712.8K
14:29 3,894.92 3,896.04 3,894.74 3,896.00 48,382.4K
14:30 3,895.39 3,897.33 3,895.38 3,897.29 68,556.5K
14:31 3,897.79 3,897.79 3,895.39 3,895.78 58,151.5K
14:32 3,895.87 3,897.46 3,895.55 3,896.43 40,751.1K
14:33 3,896.70 3,897.98 3,896.48 3,897.47 40,312.9K
14:34 3,897.46 3,898.06 3,897.18 3,897.18 51,623.5K
14:35 3,897.65 3,897.65 3,895.98 3,896.15 56,218.3K
14:36 3,895.81 3,895.95 3,894.55 3,895.09 62,143.5K
14:37 3,895.11 3,895.29 3,894.37 3,894.83 46,096.2K
14:38 3,895.01 3,895.46 3,894.68 3,895.25 43,289.0K
14:39 3,895.25 3,896.93 3,895.07 3,896.14 63,635.1K
14:40 3,895.92 3,898.28 3,895.68 3,898.05 79,581.1K
14:41 3,898.29 3,898.67 3,897.60 3,898.30 63,837.3K
14:42 3,898.53 3,898.73 3,898.17 3,898.37 71,187.0K
14:43 3,898.62 3,898.64 3,897.61 3,898.16 63,135.7K
14:44 3,898.21 3,898.21 3,895.90 3,896.33 78,602.8K
14:45 3,896.20 3,896.71 3,893.92 3,894.09 97,909.6K
14:46 3,894.60 3,894.60 3,892.71 3,893.55 81,570.3K
14:47 3,893.52 3,893.74 3,892.64 3,893.63 67,445.2K
14:48 3,893.78 3,894.54 3,893.23 3,894.37 71,212.2K
14:49 3,893.93 3,895.09 3,893.49 3,894.55 74,385.7K
14:50 3,894.95 3,894.95 3,892.87 3,893.42 94,745.0K
14:51 3,893.29 3,894.15 3,893.02 3,893.33 82,940.2K
14:52 3,894.44 3,894.44 3,893.17 3,894.11 81,136.8K
14:53 3,893.97 3,894.85 3,893.64 3,894.46 90,993.6K
14:54 3,894.57 3,894.57 3,893.55 3,893.84 103,839.0K
14:55 3,893.24 3,894.12 3,893.24 3,893.94 111,718.8K
14:56 3,894.24 3,894.37 3,893.17 3,893.86 125,795.7K
14:57 3,894.08 3,894.23 3,893.97 3,893.97 6,936.7K
14:58 3,893.97 3,893.97 3,893.97 3,893.97 0.0K
14:59 3,893.97 3,893.97 3,893.97 3,893.97 263,636.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음