SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,919.67 3,919.67 3,919.67 3,919.67 181,892.6K
09:29 3,919.67 3,919.67 3,919.67 3,919.67 0.0K
09:30 3,919.67 3,919.67 3,890.75 3,890.75 623,283.6K
09:31 3,890.18 3,890.59 3,884.18 3,884.55 478,024.0K
09:32 3,885.01 3,888.38 3,885.01 3,888.10 260,855.0K
09:33 3,888.28 3,888.36 3,887.06 3,888.36 207,848.7K
09:34 3,888.32 3,888.44 3,885.12 3,885.12 219,828.8K
09:35 3,885.33 3,885.58 3,879.36 3,879.36 252,725.8K
09:36 3,880.02 3,883.45 3,880.02 3,883.20 234,603.4K
09:37 3,883.11 3,883.11 3,879.98 3,880.61 243,015.7K
09:38 3,880.44 3,880.47 3,879.57 3,879.78 180,682.2K
09:39 3,879.63 3,882.74 3,879.60 3,879.74 168,950.4K
09:40 3,880.37 3,880.37 3,875.91 3,875.91 190,355.1K
09:41 3,876.18 3,877.86 3,875.89 3,876.00 163,775.0K
09:42 3,876.91 3,880.00 3,875.68 3,879.14 168,623.0K
09:43 3,879.34 3,880.38 3,878.24 3,879.68 127,047.6K
09:44 3,879.85 3,882.48 3,879.85 3,881.48 117,239.5K
09:45 3,881.75 3,881.75 3,879.67 3,880.18 137,016.2K
09:46 3,880.40 3,881.63 3,879.98 3,881.45 103,524.4K
09:47 3,881.23 3,881.23 3,876.83 3,879.75 155,259.5K
09:48 3,879.41 3,882.30 3,879.41 3,880.24 163,469.1K
09:49 3,880.07 3,883.67 3,880.00 3,883.37 169,468.0K
09:50 3,883.41 3,883.41 3,881.36 3,882.44 147,671.0K
09:51 3,881.91 3,881.91 3,878.64 3,881.65 131,409.1K
09:52 3,881.34 3,881.34 3,879.39 3,880.55 99,395.6K
09:53 3,880.46 3,882.46 3,880.46 3,881.69 84,908.6K
09:54 3,882.41 3,882.41 3,879.18 3,879.18 82,584.8K
09:55 3,878.92 3,879.31 3,878.29 3,878.29 82,104.3K
09:56 3,878.57 3,878.57 3,876.91 3,877.01 96,559.9K
09:57 3,877.18 3,877.23 3,874.76 3,875.93 81,677.5K
09:58 3,875.77 3,877.24 3,875.76 3,877.05 101,054.2K
09:59 3,877.50 3,878.39 3,876.71 3,876.71 73,416.9K
10:00 3,876.32 3,876.87 3,872.52 3,872.52 136,912.4K
10:01 3,873.09 3,873.46 3,869.19 3,869.19 106,226.6K
10:02 3,869.34 3,871.68 3,869.34 3,871.30 124,193.0K
10:03 3,871.78 3,872.22 3,871.12 3,871.59 78,064.4K
10:04 3,871.24 3,871.24 3,868.89 3,870.00 87,029.2K
10:05 3,869.78 3,870.35 3,869.06 3,870.13 78,691.2K
10:06 3,869.90 3,870.23 3,868.10 3,868.58 63,354.1K
10:07 3,868.76 3,869.29 3,867.39 3,868.96 75,733.6K
10:08 3,869.29 3,871.57 3,869.05 3,870.38 78,399.5K
10:09 3,870.52 3,870.53 3,869.39 3,870.01 67,519.8K
10:10 3,869.53 3,872.43 3,869.53 3,871.36 84,943.3K
10:11 3,871.89 3,873.23 3,871.32 3,872.34 76,947.7K
10:12 3,871.70 3,874.86 3,871.70 3,874.86 65,611.5K
10:13 3,875.16 3,877.51 3,875.16 3,876.40 111,850.1K
10:14 3,877.04 3,879.18 3,876.71 3,879.18 62,090.7K
10:15 3,879.84 3,880.25 3,877.04 3,877.42 74,075.5K
10:16 3,877.57 3,878.83 3,876.98 3,878.51 53,248.7K
10:17 3,878.73 3,879.64 3,876.17 3,876.32 94,809.2K
10:18 3,876.33 3,877.63 3,876.33 3,877.63 56,278.8K
10:19 3,877.75 3,880.61 3,877.27 3,880.07 61,565.9K
10:20 3,879.73 3,882.22 3,879.48 3,880.19 72,095.9K
10:21 3,880.42 3,880.42 3,878.21 3,878.57 68,485.0K
10:22 3,878.54 3,879.12 3,878.37 3,878.48 57,045.3K
10:23 3,878.61 3,878.93 3,877.68 3,878.85 53,923.9K
10:24 3,879.43 3,879.95 3,877.36 3,877.36 47,998.9K
10:25 3,877.03 3,879.57 3,877.03 3,879.15 52,216.9K
10:26 3,879.52 3,879.79 3,878.95 3,879.40 44,139.3K
10:27 3,879.70 3,880.17 3,879.53 3,880.04 40,535.4K
10:28 3,879.74 3,881.04 3,879.74 3,880.78 47,316.1K
10:29 3,880.51 3,881.64 3,877.43 3,877.50 91,276.0K
10:30 3,877.85 3,878.32 3,875.99 3,876.08 93,851.2K
10:31 3,875.78 3,875.78 3,874.73 3,875.11 87,564.7K
10:32 3,874.77 3,875.31 3,874.50 3,875.31 45,220.8K
10:33 3,875.13 3,876.86 3,875.02 3,876.21 50,452.4K
10:34 3,876.00 3,876.26 3,875.18 3,875.39 37,300.8K
10:35 3,875.59 3,876.21 3,874.32 3,874.32 44,590.5K
10:36 3,874.42 3,875.30 3,872.94 3,874.96 68,647.6K
10:37 3,875.13 3,875.68 3,874.95 3,875.30 35,957.6K
10:38 3,875.01 3,875.65 3,873.25 3,873.69 56,964.1K
10:39 3,874.06 3,874.14 3,873.31 3,873.46 45,644.2K
10:40 3,873.43 3,874.87 3,873.43 3,874.39 45,192.7K
10:41 3,874.77 3,874.77 3,873.54 3,874.13 43,190.4K
10:42 3,873.94 3,873.94 3,871.88 3,871.98 59,409.9K
10:43 3,872.04 3,872.89 3,871.45 3,872.60 56,487.0K
10:44 3,872.68 3,873.24 3,872.21 3,873.17 48,196.1K
10:45 3,873.14 3,874.42 3,873.06 3,874.42 49,871.6K
10:46 3,874.19 3,875.06 3,874.12 3,874.91 81,144.5K
10:47 3,874.63 3,874.63 3,873.70 3,874.17 48,628.2K
10:48 3,874.24 3,874.59 3,873.08 3,873.73 50,971.6K
10:49 3,873.70 3,874.71 3,873.56 3,874.71 37,324.0K
10:50 3,874.38 3,875.08 3,873.84 3,874.25 51,334.8K
10:51 3,874.25 3,875.14 3,874.10 3,874.71 33,275.3K
10:52 3,874.76 3,875.28 3,874.30 3,875.06 31,908.5K
10:53 3,875.01 3,875.01 3,874.15 3,874.93 36,170.7K
10:54 3,874.34 3,874.79 3,873.67 3,874.79 46,743.0K
10:55 3,874.51 3,874.96 3,873.69 3,874.77 66,944.3K
10:56 3,874.76 3,875.43 3,874.33 3,875.29 39,203.2K
10:57 3,875.20 3,875.63 3,874.73 3,875.15 38,822.6K
10:58 3,875.24 3,876.63 3,875.04 3,875.98 38,265.1K
10:59 3,876.43 3,876.45 3,875.39 3,875.90 42,904.3K
11:00 3,876.29 3,876.77 3,875.90 3,876.62 63,664.1K
11:01 3,876.43 3,876.43 3,872.50 3,872.71 105,359.7K
11:02 3,872.54 3,872.90 3,871.70 3,872.67 47,019.7K
11:03 3,872.99 3,873.60 3,872.53 3,872.89 41,458.9K
11:04 3,872.64 3,873.14 3,871.64 3,873.14 34,590.4K
11:05 3,872.48 3,872.81 3,870.41 3,870.41 46,817.8K
11:06 3,870.75 3,871.42 3,870.25 3,870.63 32,986.3K
11:07 3,870.95 3,871.23 3,869.75 3,870.98 32,880.7K
11:08 3,871.06 3,872.41 3,870.50 3,872.41 30,322.5K
11:09 3,872.23 3,872.25 3,870.91 3,871.62 37,773.2K
11:10 3,871.53 3,872.17 3,871.27 3,871.69 54,823.7K
11:11 3,871.50 3,871.50 3,869.78 3,869.78 73,537.9K
11:12 3,869.62 3,870.54 3,869.55 3,870.33 55,265.1K
11:13 3,870.37 3,870.92 3,869.84 3,870.66 43,200.8K
11:14 3,870.89 3,871.34 3,870.41 3,871.02 43,637.3K
11:15 3,870.73 3,872.45 3,870.70 3,872.08 39,900.1K
11:16 3,871.72 3,871.72 3,869.82 3,870.23 52,649.9K
11:17 3,870.39 3,870.45 3,869.55 3,870.30 39,728.2K
11:18 3,870.14 3,871.89 3,869.95 3,870.46 45,851.9K
11:19 3,870.39 3,872.13 3,870.39 3,871.52 45,204.4K
11:20 3,871.81 3,872.91 3,871.81 3,872.32 41,951.1K
11:21 3,872.35 3,873.19 3,872.24 3,872.74 48,305.4K
11:22 3,873.03 3,874.12 3,871.44 3,871.59 87,603.1K
11:23 3,871.95 3,871.95 3,869.44 3,870.27 56,661.8K
11:24 3,870.44 3,870.73 3,869.84 3,870.56 32,711.9K
11:25 3,870.54 3,870.75 3,869.49 3,870.00 34,025.8K
11:26 3,870.16 3,870.57 3,869.65 3,870.18 31,769.2K
11:27 3,870.11 3,870.84 3,869.86 3,870.44 32,423.2K
11:28 3,870.53 3,871.02 3,870.09 3,870.66 39,456.6K
11:29 3,870.68 3,871.50 3,869.44 3,869.44 43,338.6K
11:30 3,869.45 3,869.93 3,869.45 3,869.93 2,459.1K
11:31 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:32 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:33 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:34 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:35 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:36 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:37 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:38 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:39 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:40 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:41 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:42 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:43 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:44 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:45 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:46 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:47 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:48 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:49 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:50 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:51 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:52 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:53 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:54 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:55 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:56 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:57 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:58 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
11:59 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:00 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:01 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:02 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:03 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:04 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:05 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:06 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:07 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:08 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:09 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:10 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:11 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:12 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:13 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:14 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:15 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:16 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:17 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:18 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:19 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:20 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:21 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:22 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:23 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:24 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:25 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:26 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:27 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:28 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:29 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:30 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:31 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:32 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:33 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:34 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:35 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:36 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:37 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:38 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:39 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:40 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:41 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:42 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:43 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:44 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:45 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:46 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:47 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:48 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:49 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:50 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:51 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:52 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:53 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:54 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:55 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:56 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:57 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:58 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
12:59 3,869.93 3,869.93 3,869.93 3,869.93 0.0K
13:00 3,869.93 3,871.04 3,864.74 3,865.31 265,125.5K
13:01 3,865.27 3,867.74 3,865.27 3,867.13 71,306.6K
13:02 3,867.49 3,867.49 3,864.08 3,864.53 76,578.8K
13:03 3,864.21 3,864.55 3,862.76 3,862.76 58,620.7K
13:04 3,861.78 3,862.39 3,859.12 3,859.47 112,068.0K
13:05 3,859.02 3,859.84 3,857.15 3,859.84 100,168.5K
13:06 3,859.88 3,859.88 3,857.68 3,858.60 58,314.9K
13:07 3,858.81 3,860.29 3,857.74 3,858.14 57,001.8K
13:08 3,858.22 3,861.13 3,857.90 3,860.84 45,145.0K
13:09 3,861.43 3,862.15 3,858.77 3,861.42 47,513.6K
13:10 3,861.77 3,862.86 3,861.22 3,861.22 61,268.4K
13:11 3,862.05 3,864.97 3,860.83 3,864.66 57,230.2K
13:12 3,864.85 3,865.70 3,864.69 3,864.69 36,660.6K
13:13 3,864.82 3,864.93 3,863.44 3,864.58 42,536.1K
13:14 3,864.19 3,865.12 3,863.81 3,864.10 31,163.1K
13:15 3,863.81 3,863.81 3,863.10 3,863.54 39,376.2K
13:16 3,863.72 3,864.46 3,863.28 3,863.59 40,981.4K
13:17 3,863.44 3,863.75 3,862.89 3,863.15 33,484.8K
13:18 3,863.23 3,863.39 3,862.81 3,863.17 30,456.5K
13:19 3,862.71 3,862.71 3,861.69 3,861.81 43,069.9K
13:20 3,862.41 3,863.83 3,862.41 3,862.99 32,567.3K
13:21 3,863.28 3,863.51 3,862.21 3,863.51 30,032.5K
13:22 3,863.34 3,863.90 3,862.34 3,863.44 28,309.0K
13:23 3,863.07 3,863.68 3,862.16 3,862.68 37,314.6K
13:24 3,862.69 3,863.05 3,861.40 3,861.40 39,853.7K
13:25 3,861.21 3,863.26 3,861.21 3,863.26 32,136.9K
13:26 3,863.24 3,863.24 3,861.17 3,861.17 32,563.2K
13:27 3,861.53 3,861.53 3,859.67 3,860.32 64,548.0K
13:28 3,860.07 3,860.87 3,860.07 3,860.58 31,492.5K
13:29 3,860.92 3,862.36 3,860.92 3,861.46 32,223.2K
13:30 3,861.85 3,862.15 3,861.16 3,861.66 33,219.0K
13:31 3,861.59 3,861.66 3,859.80 3,860.53 47,164.2K
13:32 3,860.36 3,861.07 3,858.89 3,859.15 66,144.9K
13:33 3,859.72 3,862.31 3,859.71 3,862.16 70,844.2K
13:34 3,861.87 3,862.39 3,861.12 3,861.70 30,915.1K
13:35 3,861.80 3,864.53 3,861.80 3,863.07 60,673.0K
13:36 3,862.56 3,863.38 3,860.55 3,861.51 40,460.6K
13:37 3,861.62 3,862.02 3,861.23 3,861.32 27,476.2K
13:38 3,861.50 3,861.64 3,859.13 3,859.13 43,947.5K
13:39 3,859.11 3,859.21 3,858.22 3,858.83 40,546.0K
13:40 3,858.44 3,858.44 3,856.82 3,856.82 60,643.8K
13:41 3,856.68 3,858.64 3,856.68 3,858.47 44,904.2K
13:42 3,858.35 3,858.65 3,857.56 3,857.72 39,910.2K
13:43 3,857.94 3,858.05 3,856.25 3,856.61 54,602.7K
13:44 3,856.65 3,856.65 3,854.36 3,855.38 55,983.1K
13:45 3,855.50 3,857.01 3,855.45 3,856.13 41,286.4K
13:46 3,856.53 3,856.97 3,855.37 3,856.31 43,213.6K
13:47 3,856.56 3,857.17 3,855.90 3,856.38 42,538.7K
13:48 3,856.32 3,857.17 3,855.92 3,857.09 47,344.8K
13:49 3,856.77 3,856.77 3,854.25 3,854.51 84,062.1K
13:50 3,854.12 3,854.92 3,853.50 3,854.60 57,577.4K
13:51 3,854.54 3,855.81 3,853.74 3,855.81 40,449.6K
13:52 3,855.50 3,855.50 3,854.49 3,855.45 37,548.9K
13:53 3,855.18 3,856.18 3,854.69 3,855.81 34,375.7K
13:54 3,855.68 3,856.36 3,855.62 3,855.62 33,728.3K
13:55 3,855.28 3,856.14 3,855.28 3,856.14 36,319.3K
13:56 3,855.73 3,856.05 3,855.03 3,855.88 33,540.8K
13:57 3,855.77 3,856.79 3,855.49 3,856.21 33,687.0K
13:58 3,856.22 3,856.22 3,854.04 3,855.62 42,202.4K
13:59 3,854.99 3,856.55 3,854.98 3,856.26 33,522.4K
14:00 3,856.09 3,856.09 3,854.50 3,854.83 37,386.1K
14:01 3,854.60 3,854.60 3,852.60 3,853.77 57,543.5K
14:02 3,853.85 3,855.62 3,853.48 3,854.87 37,123.0K
14:03 3,854.35 3,855.14 3,853.63 3,853.94 31,714.8K
14:04 3,853.72 3,854.42 3,851.17 3,853.19 64,016.8K
14:05 3,853.38 3,856.16 3,853.37 3,855.50 46,807.8K
14:06 3,855.69 3,855.82 3,854.82 3,855.31 30,569.0K
14:07 3,855.21 3,856.75 3,855.21 3,855.94 33,683.3K
14:08 3,856.21 3,858.39 3,855.60 3,858.05 37,610.3K
14:09 3,857.44 3,858.91 3,857.25 3,858.82 30,875.7K
14:10 3,858.97 3,859.79 3,858.92 3,859.66 38,036.0K
14:11 3,859.64 3,859.89 3,857.41 3,857.91 39,426.5K
14:12 3,857.85 3,858.82 3,857.18 3,858.82 31,768.2K
14:13 3,858.54 3,859.38 3,858.27 3,859.03 42,916.3K
14:14 3,859.01 3,859.42 3,858.39 3,859.17 29,560.8K
14:15 3,858.45 3,859.51 3,858.45 3,859.05 31,003.8K
14:16 3,859.10 3,861.28 3,859.10 3,861.28 44,811.1K
14:17 3,860.82 3,863.25 3,860.82 3,861.87 76,941.0K
14:18 3,861.83 3,862.43 3,861.38 3,862.00 33,126.7K
14:19 3,861.92 3,863.60 3,861.49 3,863.60 28,172.0K
14:20 3,863.49 3,865.85 3,863.49 3,865.32 57,978.7K
14:21 3,863.89 3,864.95 3,863.68 3,863.68 35,562.9K
14:22 3,863.98 3,864.37 3,863.62 3,864.29 29,101.5K
14:23 3,864.50 3,865.37 3,863.60 3,863.92 29,463.0K
14:24 3,864.24 3,864.64 3,863.72 3,863.84 25,391.3K
14:25 3,863.38 3,864.18 3,863.05 3,863.92 34,624.6K
14:26 3,864.60 3,865.02 3,864.03 3,864.61 24,856.0K
14:27 3,864.60 3,865.62 3,864.50 3,865.31 31,761.5K
14:28 3,865.20 3,865.78 3,863.35 3,863.72 36,266.5K
14:29 3,863.65 3,864.29 3,863.39 3,863.82 30,354.6K
14:30 3,863.90 3,866.35 3,863.90 3,865.41 48,062.2K
14:31 3,865.59 3,865.59 3,862.33 3,862.98 56,951.7K
14:32 3,863.43 3,863.43 3,860.80 3,860.84 50,868.4K
14:33 3,859.74 3,860.67 3,859.74 3,860.19 45,604.9K
14:34 3,860.35 3,860.55 3,859.11 3,859.31 43,066.4K
14:35 3,859.33 3,860.45 3,859.14 3,859.59 35,194.6K
14:36 3,859.29 3,859.29 3,857.61 3,858.82 53,612.8K
14:37 3,858.78 3,859.02 3,857.41 3,857.84 37,372.6K
14:38 3,857.95 3,859.14 3,857.29 3,859.14 42,045.5K
14:39 3,858.96 3,860.15 3,858.96 3,859.65 44,829.0K
14:40 3,859.86 3,861.27 3,859.56 3,861.27 52,214.1K
14:41 3,861.32 3,861.49 3,859.71 3,860.35 38,694.3K
14:42 3,859.95 3,860.85 3,859.63 3,859.68 43,865.5K
14:43 3,859.50 3,861.19 3,859.50 3,860.70 43,138.8K
14:44 3,860.57 3,862.15 3,859.31 3,861.72 59,157.7K
14:45 3,861.20 3,861.89 3,860.16 3,861.28 58,305.9K
14:46 3,861.22 3,861.64 3,859.25 3,860.18 65,746.7K
14:47 3,859.91 3,860.39 3,859.17 3,859.97 47,528.9K
14:48 3,859.37 3,860.08 3,858.45 3,860.08 66,471.4K
14:49 3,859.89 3,861.16 3,859.60 3,861.16 52,521.5K
14:50 3,860.83 3,860.83 3,859.24 3,859.24 77,699.3K
14:51 3,859.08 3,859.43 3,858.53 3,858.53 84,023.9K
14:52 3,858.46 3,859.34 3,857.67 3,858.87 65,492.2K
14:53 3,859.26 3,859.97 3,859.26 3,859.70 77,717.8K
14:54 3,859.69 3,860.10 3,859.27 3,859.45 89,756.4K
14:55 3,859.87 3,860.72 3,859.74 3,860.45 82,914.2K
14:56 3,860.55 3,861.00 3,859.76 3,861.00 104,044.8K
14:57 3,860.82 3,861.15 3,860.82 3,861.15 5,576.5K
14:58 3,861.15 3,861.15 3,861.15 3,861.15 0.0K
14:59 3,861.15 3,861.15 3,861.15 3,861.15 201,895.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음