SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,947.83 3,947.83 3,947.83 3,947.83 217,907.1K
09:29 3,947.83 3,947.83 3,947.83 3,947.83 0.0K
09:30 3,947.83 3,948.11 3,945.59 3,945.76 677,516.6K
09:31 3,946.15 3,948.05 3,944.86 3,948.05 389,870.6K
09:32 3,948.25 3,951.41 3,948.25 3,948.93 395,807.0K
09:33 3,949.62 3,952.82 3,946.85 3,952.82 335,058.9K
09:34 3,951.79 3,952.50 3,950.92 3,952.50 250,309.6K
09:35 3,952.96 3,953.43 3,952.35 3,952.56 219,684.0K
09:36 3,952.92 3,953.28 3,951.61 3,952.60 203,966.4K
09:37 3,952.45 3,955.69 3,952.45 3,955.69 173,875.1K
09:38 3,955.97 3,957.06 3,954.54 3,954.54 179,708.7K
09:39 3,954.53 3,955.51 3,953.35 3,955.51 155,022.1K
09:40 3,955.39 3,956.11 3,953.56 3,955.35 155,030.4K
09:41 3,955.34 3,957.69 3,955.09 3,957.51 179,651.5K
09:42 3,957.74 3,960.98 3,957.74 3,960.33 183,631.5K
09:43 3,960.59 3,961.69 3,958.75 3,961.02 159,454.9K
09:44 3,960.56 3,960.56 3,957.50 3,957.50 144,057.5K
09:45 3,958.23 3,958.23 3,955.19 3,955.44 140,546.4K
09:46 3,955.65 3,956.61 3,955.46 3,956.51 107,663.5K
09:47 3,956.06 3,957.32 3,955.20 3,956.09 139,964.4K
09:48 3,956.69 3,958.55 3,955.93 3,958.27 120,010.7K
09:49 3,958.47 3,959.24 3,957.60 3,958.15 111,342.9K
09:50 3,957.55 3,957.55 3,954.92 3,956.15 135,930.0K
09:51 3,956.02 3,957.49 3,956.02 3,957.25 111,618.0K
09:52 3,957.63 3,957.63 3,954.42 3,954.88 127,395.4K
09:53 3,955.11 3,955.11 3,952.40 3,952.58 132,661.4K
09:54 3,952.35 3,953.65 3,952.18 3,952.18 123,192.0K
09:55 3,952.21 3,952.27 3,951.49 3,952.27 115,191.5K
09:56 3,952.26 3,956.76 3,952.26 3,956.41 136,588.3K
09:57 3,956.76 3,958.26 3,955.84 3,957.76 101,396.5K
09:58 3,957.99 3,958.33 3,957.29 3,957.58 96,943.1K
09:59 3,957.86 3,957.86 3,955.86 3,956.62 94,601.5K
10:00 3,956.32 3,956.32 3,954.26 3,954.26 106,573.2K
10:01 3,954.53 3,954.53 3,952.02 3,952.70 105,128.6K
10:02 3,952.58 3,953.72 3,951.86 3,953.20 91,772.6K
10:03 3,953.34 3,953.40 3,952.25 3,953.19 87,107.2K
10:04 3,953.00 3,953.00 3,948.12 3,948.12 102,374.9K
10:05 3,948.12 3,949.08 3,947.03 3,949.01 149,320.9K
10:06 3,949.07 3,950.63 3,948.69 3,950.05 96,120.2K
10:07 3,950.08 3,951.97 3,950.04 3,951.46 74,850.0K
10:08 3,951.90 3,952.62 3,951.72 3,951.86 62,905.1K
10:09 3,952.27 3,953.64 3,952.27 3,952.68 62,186.2K
10:10 3,952.32 3,952.79 3,951.14 3,952.79 73,900.0K
10:11 3,952.87 3,953.05 3,950.53 3,951.28 78,082.7K
10:12 3,951.25 3,952.07 3,950.68 3,951.32 64,053.5K
10:13 3,951.81 3,952.80 3,951.70 3,952.55 61,164.2K
10:14 3,952.06 3,952.69 3,951.15 3,951.43 81,165.1K
10:15 3,951.44 3,954.00 3,951.35 3,954.00 74,712.7K
10:16 3,953.49 3,953.77 3,951.98 3,953.36 76,747.9K
10:17 3,953.17 3,953.63 3,952.52 3,953.63 70,206.9K
10:18 3,953.76 3,954.08 3,952.75 3,954.08 64,615.7K
10:19 3,953.76 3,955.78 3,953.56 3,955.16 98,245.3K
10:20 3,955.30 3,955.62 3,954.26 3,955.59 73,459.2K
10:21 3,955.39 3,956.00 3,954.85 3,956.00 70,167.4K
10:22 3,956.47 3,956.47 3,953.86 3,956.24 74,873.9K
10:23 3,955.99 3,955.99 3,953.70 3,953.70 61,074.0K
10:24 3,952.34 3,954.08 3,951.63 3,954.08 79,517.8K
10:25 3,953.85 3,955.31 3,953.52 3,954.84 62,961.0K
10:26 3,955.36 3,955.36 3,954.14 3,954.37 58,441.5K
10:27 3,954.51 3,954.94 3,953.86 3,954.94 56,332.0K
10:28 3,955.09 3,955.09 3,954.03 3,954.87 53,987.4K
10:29 3,955.24 3,955.24 3,953.54 3,954.44 88,704.7K
10:30 3,954.54 3,954.89 3,953.02 3,953.67 59,276.1K
10:31 3,953.67 3,956.07 3,953.50 3,955.02 76,997.4K
10:32 3,955.21 3,955.29 3,953.92 3,954.88 56,048.7K
10:33 3,955.17 3,956.27 3,954.67 3,955.74 60,401.7K
10:34 3,956.07 3,956.07 3,954.18 3,954.27 66,705.3K
10:35 3,955.05 3,955.41 3,953.88 3,954.49 70,054.2K
10:36 3,954.80 3,954.80 3,952.75 3,953.29 76,747.8K
10:37 3,954.01 3,954.33 3,953.34 3,953.49 51,845.8K
10:38 3,953.70 3,954.25 3,953.32 3,954.00 46,069.2K
10:39 3,954.08 3,955.19 3,953.39 3,953.39 54,361.2K
10:40 3,953.72 3,953.72 3,952.24 3,952.47 50,449.8K
10:41 3,952.40 3,952.91 3,952.10 3,952.17 42,886.0K
10:42 3,952.47 3,952.50 3,950.87 3,950.87 56,055.6K
10:43 3,950.84 3,951.08 3,949.96 3,950.09 77,571.5K
10:44 3,950.20 3,950.50 3,949.47 3,950.01 63,910.9K
10:45 3,949.86 3,952.95 3,949.56 3,952.22 88,546.3K
10:46 3,952.27 3,953.55 3,952.27 3,953.53 160,410.4K
10:47 3,953.17 3,953.51 3,952.66 3,952.89 89,015.5K
10:48 3,953.16 3,953.16 3,951.98 3,952.33 50,096.4K
10:49 3,952.40 3,952.40 3,950.48 3,951.13 84,813.2K
10:50 3,950.86 3,952.09 3,950.15 3,951.80 59,916.5K
10:51 3,951.60 3,952.00 3,950.89 3,951.24 55,263.5K
10:52 3,951.50 3,952.04 3,951.25 3,951.49 56,190.8K
10:53 3,951.40 3,952.53 3,951.04 3,952.37 46,985.7K
10:54 3,952.69 3,952.77 3,951.94 3,952.34 47,159.7K
10:55 3,952.59 3,952.83 3,952.19 3,952.46 46,618.6K
10:56 3,952.63 3,954.75 3,952.42 3,954.48 56,267.6K
10:57 3,954.34 3,954.82 3,953.89 3,954.38 46,473.5K
10:58 3,954.87 3,954.87 3,953.85 3,954.57 49,302.5K
10:59 3,954.38 3,955.29 3,953.56 3,953.73 69,944.7K
11:00 3,953.73 3,954.39 3,953.42 3,954.31 69,131.8K
11:01 3,954.10 3,955.13 3,953.57 3,955.13 56,130.2K
11:02 3,955.24 3,955.64 3,953.84 3,954.63 94,160.2K
11:03 3,954.49 3,956.14 3,954.27 3,956.03 56,735.0K
11:04 3,956.26 3,956.28 3,954.45 3,954.75 67,873.8K
11:05 3,955.19 3,955.78 3,954.76 3,954.78 48,723.0K
11:06 3,955.10 3,955.10 3,954.03 3,954.33 51,398.1K
11:07 3,954.68 3,954.92 3,953.89 3,954.24 48,073.4K
11:08 3,954.29 3,954.37 3,953.06 3,953.54 52,151.3K
11:09 3,953.32 3,954.72 3,953.04 3,953.64 64,845.4K
11:10 3,954.03 3,954.03 3,951.85 3,951.87 63,911.9K
11:11 3,951.58 3,953.50 3,951.58 3,953.28 55,520.3K
11:12 3,953.61 3,955.22 3,953.52 3,955.21 42,815.1K
11:13 3,954.62 3,956.22 3,954.19 3,954.19 59,645.1K
11:14 3,954.90 3,955.87 3,954.56 3,955.55 58,873.1K
11:15 3,955.85 3,956.07 3,953.49 3,953.54 65,909.6K
11:16 3,954.01 3,954.23 3,953.00 3,953.89 53,283.3K
11:17 3,953.83 3,956.35 3,953.73 3,956.35 54,665.9K
11:18 3,956.54 3,957.36 3,955.87 3,956.94 61,633.3K
11:19 3,957.08 3,957.15 3,955.16 3,955.73 43,757.9K
11:20 3,955.91 3,956.73 3,955.49 3,956.10 43,813.0K
11:21 3,956.08 3,956.95 3,956.00 3,956.67 47,764.2K
11:22 3,955.70 3,956.06 3,954.72 3,954.96 45,925.7K
11:23 3,954.93 3,955.91 3,954.75 3,955.50 43,775.5K
11:24 3,955.73 3,956.28 3,954.84 3,955.20 50,944.3K
11:25 3,955.18 3,956.76 3,955.07 3,956.36 44,907.7K
11:26 3,956.40 3,957.41 3,956.04 3,957.41 37,457.9K
11:27 3,958.05 3,958.63 3,957.12 3,958.07 53,770.8K
11:28 3,957.30 3,958.40 3,957.30 3,957.71 52,244.6K
11:29 3,957.55 3,958.05 3,956.99 3,957.02 55,389.9K
11:30 3,957.43 3,957.43 3,956.89 3,956.89 8,323.9K
11:31 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:32 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:33 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:34 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:35 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:36 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:37 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:38 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:39 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:40 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:41 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:42 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:43 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:44 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:45 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:46 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:47 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:48 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:49 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:50 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:51 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:52 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:53 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:54 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:55 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:56 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:57 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:58 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
11:59 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:00 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:01 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:02 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:03 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:04 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:05 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:06 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:07 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:08 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:09 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:10 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:11 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:12 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:13 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:14 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:15 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:16 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:17 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:18 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:19 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:20 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:21 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:22 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:23 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:24 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:25 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:26 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:27 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:28 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:29 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:30 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:31 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:32 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:33 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:34 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:35 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:36 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:37 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:38 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:39 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:40 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:41 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:42 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:43 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:44 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:45 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:46 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:47 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:48 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:49 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:50 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:51 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:52 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:53 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:54 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:55 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:56 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:57 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:58 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
12:59 3,956.89 3,956.89 3,956.89 3,956.89 0.0K
13:00 3,956.89 3,957.99 3,955.60 3,956.39 199,728.8K
13:01 3,956.57 3,956.65 3,953.77 3,955.91 140,820.3K
13:02 3,955.14 3,956.03 3,955.03 3,955.71 106,108.4K
13:03 3,954.87 3,955.58 3,953.65 3,954.31 74,530.0K
13:04 3,954.09 3,955.01 3,953.60 3,954.76 59,349.5K
13:05 3,954.60 3,954.94 3,954.14 3,954.79 63,092.3K
13:06 3,954.26 3,954.64 3,952.78 3,953.25 121,649.9K
13:07 3,953.05 3,953.07 3,951.10 3,951.47 87,555.7K
13:08 3,951.20 3,951.34 3,950.22 3,950.67 73,490.6K
13:09 3,950.43 3,951.10 3,949.70 3,951.10 60,685.9K
13:10 3,950.60 3,951.28 3,950.50 3,951.02 51,374.0K
13:11 3,950.93 3,951.01 3,949.91 3,949.91 53,048.1K
13:12 3,950.19 3,950.19 3,948.19 3,948.25 62,420.1K
13:13 3,948.26 3,948.75 3,947.75 3,948.75 63,440.4K
13:14 3,948.44 3,949.42 3,948.26 3,948.99 57,651.4K
13:15 3,948.91 3,949.14 3,948.28 3,948.92 52,899.4K
13:16 3,948.88 3,949.67 3,948.74 3,949.57 58,669.6K
13:17 3,949.97 3,950.99 3,949.36 3,950.86 49,185.6K
13:18 3,950.29 3,951.74 3,950.29 3,951.58 55,326.2K
13:19 3,951.53 3,951.56 3,950.38 3,950.77 44,843.6K
13:20 3,950.86 3,953.53 3,950.78 3,953.49 83,104.9K
13:21 3,953.39 3,953.39 3,952.32 3,952.32 50,437.6K
13:22 3,952.37 3,952.37 3,951.45 3,951.89 44,537.2K
13:23 3,952.10 3,952.10 3,951.07 3,951.37 44,129.5K
13:24 3,951.73 3,952.99 3,951.38 3,952.99 53,402.9K
13:25 3,952.89 3,954.19 3,952.89 3,954.19 55,883.4K
13:26 3,954.32 3,954.70 3,953.90 3,954.70 52,529.2K
13:27 3,954.47 3,954.96 3,954.21 3,954.40 50,899.3K
13:28 3,954.81 3,954.81 3,954.01 3,954.72 76,045.2K
13:29 3,954.39 3,955.01 3,953.17 3,953.28 58,991.7K
13:30 3,953.42 3,953.42 3,951.78 3,952.34 53,365.1K
13:31 3,952.15 3,953.46 3,952.12 3,952.83 54,620.2K
13:32 3,952.85 3,953.14 3,951.38 3,951.38 60,936.2K
13:33 3,951.51 3,951.76 3,950.91 3,951.45 52,374.8K
13:34 3,951.08 3,952.63 3,951.08 3,952.53 49,267.9K
13:35 3,952.31 3,952.81 3,952.10 3,952.49 49,672.4K
13:36 3,952.96 3,952.96 3,950.55 3,950.55 64,638.1K
13:37 3,950.21 3,950.88 3,949.19 3,949.19 59,385.0K
13:38 3,949.64 3,950.94 3,949.64 3,949.77 50,106.8K
13:39 3,949.86 3,950.58 3,949.84 3,950.20 48,286.8K
13:40 3,950.26 3,951.25 3,950.05 3,950.59 56,631.2K
13:41 3,950.78 3,950.78 3,948.93 3,949.18 50,555.0K
13:42 3,949.03 3,949.50 3,948.71 3,948.86 50,894.9K
13:43 3,948.66 3,948.66 3,947.68 3,947.94 63,084.9K
13:44 3,947.96 3,948.37 3,947.55 3,947.56 72,795.6K
13:45 3,947.20 3,947.61 3,946.54 3,946.75 82,649.2K
13:46 3,947.28 3,947.89 3,946.97 3,947.23 77,217.4K
13:47 3,947.54 3,948.74 3,947.47 3,948.59 80,893.6K
13:48 3,949.04 3,949.35 3,948.48 3,949.00 56,214.2K
13:49 3,948.66 3,950.26 3,948.66 3,949.99 59,322.6K
13:50 3,949.95 3,950.40 3,949.58 3,950.03 47,896.0K
13:51 3,950.10 3,950.36 3,949.10 3,949.10 43,203.4K
13:52 3,949.20 3,949.52 3,948.78 3,949.15 45,407.3K
13:53 3,948.58 3,949.84 3,948.58 3,949.57 44,020.0K
13:54 3,949.26 3,950.09 3,948.73 3,949.27 35,925.0K
13:55 3,948.99 3,949.15 3,947.95 3,948.30 47,157.2K
13:56 3,948.12 3,948.38 3,946.61 3,946.61 57,972.0K
13:57 3,946.55 3,947.28 3,946.31 3,946.59 64,440.7K
13:58 3,946.10 3,947.60 3,946.10 3,946.70 53,004.9K
13:59 3,946.69 3,946.76 3,945.60 3,945.60 59,384.1K
14:00 3,945.82 3,945.82 3,944.18 3,944.35 85,284.9K
14:01 3,944.33 3,944.33 3,941.95 3,942.12 94,421.9K
14:02 3,942.02 3,943.82 3,942.02 3,943.46 87,182.6K
14:03 3,943.50 3,943.50 3,942.19 3,942.21 79,892.1K
14:04 3,942.43 3,942.66 3,941.64 3,942.18 54,921.8K
14:05 3,942.03 3,942.91 3,941.78 3,942.32 62,320.5K
14:06 3,942.68 3,944.81 3,942.68 3,944.81 62,684.5K
14:07 3,944.69 3,945.05 3,943.92 3,944.67 51,769.0K
14:08 3,944.55 3,944.63 3,943.64 3,944.63 43,310.9K
14:09 3,944.60 3,944.90 3,943.40 3,943.88 46,579.9K
14:10 3,943.95 3,943.95 3,942.35 3,943.31 45,293.6K
14:11 3,942.71 3,943.75 3,942.61 3,942.92 47,435.6K
14:12 3,943.05 3,944.12 3,942.95 3,943.83 39,272.2K
14:13 3,943.93 3,945.15 3,943.92 3,945.02 44,820.9K
14:14 3,945.30 3,945.34 3,944.56 3,945.22 46,521.7K
14:15 3,945.17 3,946.07 3,944.77 3,945.83 70,843.3K
14:16 3,946.02 3,946.02 3,944.13 3,944.19 51,857.9K
14:17 3,944.79 3,945.20 3,944.08 3,944.35 42,063.2K
14:18 3,944.64 3,944.64 3,943.31 3,943.31 46,776.1K
14:19 3,943.22 3,944.51 3,943.21 3,943.58 44,029.0K
14:20 3,944.04 3,944.59 3,943.70 3,943.94 38,627.9K
14:21 3,944.31 3,944.70 3,943.85 3,944.70 40,709.2K
14:22 3,944.37 3,945.90 3,944.37 3,944.99 46,802.3K
14:23 3,944.79 3,945.47 3,944.27 3,944.80 50,932.9K
14:24 3,944.70 3,945.43 3,944.67 3,944.81 44,982.8K
14:25 3,945.24 3,945.24 3,944.12 3,944.51 45,539.3K
14:26 3,944.40 3,944.45 3,942.51 3,942.95 85,018.8K
14:27 3,943.28 3,943.28 3,940.85 3,941.00 89,878.5K
14:28 3,940.58 3,941.43 3,938.74 3,938.74 85,887.9K
14:29 3,939.27 3,939.40 3,938.16 3,939.16 87,454.3K
14:30 3,939.37 3,940.56 3,938.91 3,939.58 70,574.6K
14:31 3,939.13 3,939.29 3,936.12 3,936.12 118,761.6K
14:32 3,936.35 3,936.35 3,933.83 3,933.90 109,544.3K
14:33 3,933.95 3,933.95 3,930.47 3,930.79 185,604.4K
14:34 3,930.49 3,930.91 3,928.83 3,928.83 163,384.3K
14:35 3,929.25 3,929.25 3,926.99 3,927.53 128,483.8K
14:36 3,926.66 3,928.63 3,926.18 3,927.03 115,621.7K
14:37 3,927.45 3,930.65 3,927.45 3,930.08 93,361.0K
14:38 3,930.09 3,930.37 3,928.21 3,930.37 76,998.3K
14:39 3,930.61 3,931.65 3,930.20 3,931.65 68,248.8K
14:40 3,931.46 3,931.56 3,928.36 3,928.47 89,688.4K
14:41 3,928.83 3,929.54 3,927.82 3,927.82 99,224.7K
14:42 3,927.62 3,928.42 3,927.37 3,928.08 89,451.7K
14:43 3,928.21 3,930.06 3,927.51 3,929.02 89,092.2K
14:44 3,929.42 3,929.72 3,927.20 3,927.64 86,618.8K
14:45 3,928.14 3,928.14 3,926.94 3,927.23 98,600.1K
14:46 3,927.05 3,927.24 3,925.86 3,926.02 99,411.8K
14:47 3,926.41 3,926.41 3,923.43 3,923.67 154,614.0K
14:48 3,924.00 3,924.40 3,923.30 3,924.06 125,766.9K
14:49 3,924.07 3,925.13 3,923.47 3,925.13 122,427.8K
14:50 3,925.59 3,927.68 3,925.59 3,927.40 125,384.7K
14:51 3,927.26 3,929.08 3,927.26 3,928.24 114,238.2K
14:52 3,928.16 3,929.05 3,927.97 3,928.43 96,554.2K
14:53 3,928.72 3,929.33 3,928.19 3,928.96 103,231.4K
14:54 3,929.04 3,930.18 3,928.93 3,930.18 115,724.3K
14:55 3,930.00 3,931.67 3,929.64 3,931.43 124,742.8K
14:56 3,931.46 3,931.71 3,930.58 3,931.52 143,246.4K
14:57 3,931.87 3,931.87 3,931.78 3,931.79 6,752.7K
14:58 3,931.79 3,931.79 3,931.79 3,931.79 0.0K
14:59 3,931.79 3,931.79 3,931.79 3,931.79 226,130.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음